VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $39.3000 One month high (close): $42.3300

VWO Daily Change: -0.93% Daily StdDev 1.02% VWO EMA_5_Trend: -1.16% 10Minute StdDev: $0.482

Latest Price : $39.3(-0.93%)

Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.4) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.3) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.4)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.18%(60%) Avg negative next hour return: -0.18%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	10	40.85	40.38	39.97(-0.2)	39.53(-0.33)	39.34(-0.3)	38.99	-2.5	-15	68(5.2)	-50	[-20]	[-54]	[-2]	-95	-109	DT	-0.7	OpenShort	(-19)	-29	3	-3	-20	-2,5	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.53(hourly_sma_10 1.38%) 39.97(hourly_sma_20 2.51%) 40.38(daily_ema_10 3.57%) 40.85(daily_ema_20 4.77%)

2	Sep/19	9	40.85	40.38	40.05(-0.17)	39.66(-0.33)	39.46(-0.33)	38.98	-2.6	-15	63(8.1)	-50	[-17]	[-56]	[-53]	-102	-171	DT	-1	HoldShort?	(-17)	-32	-147	-2	-20	-2.3,6	31
3	Sep/16	15	40.97	40.52	40.12(-0.12)	39.79(-0.15)	39.46(0)	39.65	-2	-14	55(-6.1)	-50	[-12]	[-13]	[8]	-74	16	DP	0.1	OpenShort?	(-10)	0	16	8	13	-1.2,6	31
4	Sep/16	14	40.97	40.52	40.17(-0.1)	39.85(-0.18)	39.59(-0.05)	39.58	-2.1	-14	61(3.6)	-50	[-10]	[-19]	[2]	-87	-51	DP	-0	OpenShort	(-10)	-5	9	5	-18	-1.5,1	31
5	Sep/16	13	40.97	40.52	40.21(-0.12)	39.92(-0.2)	39.61(-0.28)	39.54	-2.2	-14	57(4)	-50	[-12]	[-43]	[-2]	-95	-114	DT	-0.2	OpenShort	(-10)	-28	-3	3	-20	-1.8,0	31

6	Sep/16	12	40.97	40.52	40.26(-0.15)	40(-0.22)	39.72(-0.35)	39.55	-2.2	-14	53(4.4)	-50	[-15]	[-52]	[-5]	-97	-110	DT	-0.5	OpenShort	(-10)	-34	-13	11	-20	-2,3	31
7	Sep/16	11	40.97	40.52	40.32(-0.12)	40.09(-0.2)	39.86(-0.35)	39.61	-2.1	-14	49(4.9)	-50	[-12]	[-50]	[-10]	-102	-143	DT	-0.8	HoldShort	(-13)	-34	-20	-4	-20	-2.2,3	31
8	Sep/16	10	40.97	40.52	40.37(-0.12)	40.17(-0.22)	40(-0.27)	39.7	-2	-14	44(6.1)	-50	[-12]	[-43]	[2]	-105	-110	BT	-1	OpenLong	(-10)	-27	17	-7	-20	-2.3,3	31
9	Sep/16	9	40.97	40.52	40.42(-0.15)	40.26(-0.22)	40.11(-0.32)	39.62	-2.1	-14	38(9.6)	-50	[-15]	[-49]	[-46]	-130	-121	DT	-2	HoldShort?	(-13)	-31	-110	-22	-20	-3.2,0	31
10	Sep/15	15	41.09	40.66	40.48(-0.1)	40.35(-0.12)	40.24(-0.12)	40.13	-1.6	-12	28(-1.1)	-50	[-10]	[-23]	[-9]	-91	-11	DT	-0.6	HoldShort?	(-6)	-12	-22	-4	-12	-1.9,7	30

11	Sep/15	14	41.09	40.66	40.52(-0.17)	40.4(-0.1)	40.29(-0.07)	40.23	-1.4	-12	29(-18)	-50	[-16]	[-17]	[-8]	-83	92	DT	-0.3	HoldShort	(-9)	-7	-22	-2	-10	-1.6,7	30
12	Sep/15	13	41.09	40.66	40.59(-0.15)	40.44(-0.02)	40.32(-0.05)	40.33	-1.2	-12	47(-11.6)	-50	[-14]	[-11]	[6]	-65	87	DP	0	OpenShort	(-13)	-5	19	3	-5	-0.9,8	30
13	Sep/15	12	41.09	40.66	40.65(-0.17)	40.45(-0.1)	40.34(-0.15)	40.24	-1.4	-12	59(-7.4)	-50	[-16]	[-25]	[-4]	-78	40	DT	-0.3	HoldShort	(-17)	-14	-4	-3	-20	-1.1,0	30
14	Sep/15	11	41.09	40.66	40.72(-0.17)	40.49(-0.02)	40.4(-0.17)	40.26	-1.4	-12	66(-3.8)	-50	[-16]	[-23]	[-11]	-78	26	DT	-0.3	HoldShort	(-15)	-16	-23	-6	-20	-1.1,0	30
15	Sep/15	10	41.09	40.66	40.79(-0.12)	40.5(-0.02)	40.47(-0.05)	40.37	-1.2	-12	70(-4.5)	-50	[-11]	[-11]	[-2]	-73	15	DT	-0.2	OpenShort	(-13)	-5	-2	-5	-5	-1,2	30

16	Sep/15	9	41.09	40.66	40.84(-0.17)	40.51(-0.1)	40.49(-0.15)	40.38	-1.2	-12	75(-1.2)	-50	[-16]	[-25]	[-7]	-69	30	DT	-0.2	OpenShort?	(-13)	-14	-17	-4	-10	-1,6	30
17	Sep/14	15	41.2	40.75	40.91(-0.1)	40.55(-0.07)	40.55(-0.05)	40.46	-1.2	-11	76(1.8)	-50	[-9]	[-12]	[-5]	-60	-16	DT	-0.2	OpenShort?	(-13)	-5	-13	-1	-5	-1,15	42
18	Sep/14	14	41.2	40.75	40.95(-0.07)	40.58(-0.02)	40.57(-0.02)	40.52	-1.1	-11	74(1.8)	-50	[-6]	[-6]	[-5]	-58	-41	DT	-0.1	OpenShort	(-9)	-2	-13	1	-5	-0.9,15	42
19	Sep/14	13	41.2	40.75	40.98(-0.05)	40.59(-0.07)	40.58(0.12)	40.58	-1	-11	72(1.4)	-45	[-5]	[5]	[1]	-56	-15	UR	0	SmallShort	(-6)	11	-6	5	20	-0.9,17	42
20	Sep/14	12	41.2	40.75	41(-0.05)	40.62(-0.05)	40.53(0.02)	40.61	-1	-11	71(1.4)	-50	[-5]	[-3]	[2]	-57	-41	DP	0.2	OpenShort	(-4)	2	2	7	7	-0.9,16	42

21	Sep/14	11	41.2	40.75	41.02(-0.05)	40.64(-0.25)	40.52(-0.07)	40.6	-1	-11	70(1.7)	-50	[-5]	[-20]	[10]	-61	-66	DP	0.2	OpenShort	(-4)	-6	13	11	20	-1,14	42
22	Sep/14	10	41.2	40.75	41.04(-0.05)	40.74(-0.27)	40.55(-0.07)	40.54	-1.1	-11	68(2.4)	-50	[-5]	[-21]	[2]	-72	-85	DP	-0	OpenShort	(-4)	-6	-2	6	15	-1.2,8	42
23	Sep/14	9	41.2	40.75	41.06(-0.05)	40.85(-0.27)	40.58(-0.07)	40.55	-1	-11	65(3)	-50	[-5]	[-21]	[12]	-79	-85	DP	-0.1	OpenShort?	(-6)	-6	37	-1	0	-1.3,4	42
24	Sep/13	15	41.29	40.81	41.08(-0.07)	40.96(-0.29)	40.61(-0.25)	40.38	-1.4	-12	62(8.4)	-50	[-6]	[-40]	[-16]	-95	-162	DT	-0.6	OpenShort?	(-6)	-23	-38	-7	-20	-1.8,0	40
25	Sep/13	14	41.29	40.81	41.08(0)	41.08(-0.24)	40.71(-0.12)	40.56	-1.1	-12	54(-2.4)	-50	[0]	[-24]	[-14]	-89	-161	DR	-0.4	HoldShort	(-4)	-11	-30	-5	-20	-1.6,1	40

26	Sep/13	13	41.29	40.81	41.11(0.05)	41.18(-0.22)	40.76(-0.44)	40.7	-0.9	-12	56(-3.3)	-50	[5]	[-51]	[-7]	-77	-266	DR	-0.2	HoldShort	(2)	-40	-4	-16	-20	-1.1,1	40
27	Sep/13	12	41.29	40.81	41.09(0.05)	41.27(-0.15)	40.94(-0.44)	40.72	-0.9	-12	60(-3.3)	-50	[5]	[-48]	[-8]	-74	-256	DR	-0.6	OpenShort	(4)	-40	4	-27	-20	-1,1	40
28	Sep/13	11	41.29	40.81	41.07(0.05)	41.33(-0.07)	41.12(-0.46)	40.7	-0.9	-12	63(-4.3)	-50	[5]	[-46]	[-25]	-73	-261	DR	-1	OpenShort	(4)	-41	-28	-52	-20	-0.9,0	40
29	Sep/13	10	41.29	40.81	41.05(0.05)	41.36(-0.02)	41.31(-0.36)	40.83	-0.7	-12	67(-2.9)	-50	[5]	[-35]	[-14]	-30	-195	DR	-1.1	OpenShort	(4)	-32	-2	-38	-20	-0.5,33	40
30	Sep/13	9	41.29	40.81	41.03(0.05)	41.37(-0.05)	41.46(-0.34)	40.84	-0.7	-12	70(-3.4)	-50	[5]	[-34]	[-65]	6	-190	DR	-1.4	OpenShort?	(6)	-31	-163	-28	-20	-0.4,66	40

31	Sep/12	15	41.39	40.93	41.01(0.17)	41.39(0.15)	41.6(0.02)	41.62	0.4	-8	74(-1.8)	0	[15]	[12]	[-1]	82	-21	CR	0	OpenShort?	(13)	2	0	-4	2	1.3,99	53
32	Sep/12	14	41.39	40.93	40.94(0.12)	41.33(0.15)	41.59(0.14)	41.62	0.4	-8	75(3.3)	10	[11]	[22]	[0]	85	81	RG	0.1	Wait	(15)	13	-2	-4	14	1.4,100	53
33	Sep/12	13	41.39	40.93	40.89(0.15)	41.27(0.15)	41.53(0.29)	41.63	0.4	-8	72(4)	30	[14]	[36]	[5]	90	99	UT	0.2	OpenLong	(13)	26	12	-5	20	1.6,100	53
34	Sep/12	12	41.39	40.93	40.83(0.12)	41.21(0.15)	41.41(0.29)	41.57	0.3	-8	68(4)	25	[11]	[35]	[3]	93	131	UT	0.4	OpenLong	(10)	26	0	-2	20	1.7,100	53
35	Sep/12	11	41.39	40.93	40.78(0.17)	41.15(0.29)	41.29(0.27)	41.57	0.3	-8	64(4.9)	30	[15]	[41]	[2]	98	84	TP	0.7	OpenShort	(15)	24	2	6	2	1.9,100	53

36	Sep/12	10	41.39	40.93	40.71(0.15)	41.03(0.29)	41.18(0.29)	41.56	0.3	-8	59(7.2)	35	[14]	[42]	[21]	104	129	UT	1	HoldLong	(13)	26	49	7	20	2.2,99	53
37	Sep/12	9	41.39	40.93	40.65(0.15)	40.91(0.22)	41.06(0.15)	41.33	-0.1	-8	52(3.6)	35	[14]	[26]	[24]	98	54	UT	0.8	OpenLong?	(10)	14	70	2	10	2,98	53
38	Sep/9	15	41.43	40.92	40.59(0.1)	40.82(0.17)	41.06(0)	41	-0.6	-11	48(4.1)	-20	[9]	[8]	[0]	81	-3	RG	0	Wait?	(10)	0	2	-4	2	1.3,98	44
39	Sep/9	14	41.43	40.92	40.55(0.07)	40.75(0.15)	41.06(0)	40.99	-0.6	-11	44(1.5)	-40	[6]	[6]	[-3]	82	36	CR	-0	OpenShort	(9)	0	-4	-8	2	1.4,97	44
40	Sep/9	13	41.43	40.92	40.52(0.1)	40.69(0.15)	41(0.29)	41.01	-0.6	-11	43(2.8)	5	[9]	[34]	[3]	91	90	RG	0	Wait	(9)	27	4	-5	20	1.7,98	44

41	Sep/9	12	41.43	40.92	40.48(0.1)	40.63(0.17)	40.88(0.27)	40.99	-0.6	-11	40(3.2)	0	[9]	[33]	[-1]	94	95	CR	0.4	OpenShort	(9)	25	-4	-6	17	1.8,99	44
42	Sep/9	11	41.43	40.92	40.44(0.07)	40.56(0.12)	40.77(0.32)	41.01	-0.6	-11	37(5.1)	0	[6]	[34]	[8]	105	151	RG	0.9	SmallShort	(9)	29	-2	29	20	2.2,100	44
43	Sep/9	10	41.43	40.92	40.41(0.07)	40.51(0.12)	40.64(0.37)	41.02	-0.6	-11	32(7.6)	5	[6]	[39]	[13]	105	174	RG	1.7	SmallShort	(6)	34	6	31	20	2.8,85	44
44	Sep/9	9	41.43	40.92	40.38(0.07)	40.46(0.15)	40.49(0.27)	40.99	-0.6	-11	24(10.2)	5	[6]	[31]	[53]	113	148	RG	3	SmallShort?	(6)	25	127	37	20	3.7,70	44
45	Sep/8	15	41.48	41.04	40.38(0)	40.46(0)	40.49(0)	40.4	-1.6	-11	14(-0.5)	-50	[0]	[-2]	[0]	17	10	DT	0.2	OpenShort?	(2)	0	-4	14	-12	0.5,54	33

46	Sep/8	14	41.48	41.04	40.35(-0.02)	40.4(0.02)	40.38(0.07)	40.42	-1.5	-11	14(-2.6)	-50	[-2]	[4]	[3]	12	59	UR	0.4	SmallShort	(-2)	6	6	4	2	0.7,44	33
47	Sep/8	13	41.48	41.04	40.36(-0.02)	40.39(0.07)	40.35(-0.07)	40.39	-1.6	-11	17(-3)	-50	[-2]	[-6]	[8]	3	12	DP	0.3	OpenShort	(-2)	-6	23	4	-7	0.3,45	33
48	Sep/8	12	41.48	41.04	40.37(-0.05)	40.39(0)	40.38(-0.12)	40.28	-1.7	-11	20(-1.5)	-50	[-5]	[-14]	[-13]	-26	1	DT	-0.7	OpenShort	(-4)	-11	-32	-9	-12	-0.7,42	33
49	Sep/8	11	41.48	41.04	40.39(-0.07)	40.36(0.05)	40.43(0.02)	40.43	-1.5	-11	22(-5.4)	-50	[-6]	[0]	[6]	-1	88	UR	0	SmallShort	(-2)	2	17	-0	5	0.3,42	33
50	Sep/8	10	41.48	41.04	40.42(-0.07)	40.34(0.02)	40.42(0.02)	40.35	-1.6	-11	27(-5.9)	-50	[-6]	[-1]	[3]	-9	58	DP	-0.4	OpenShort	(-6)	2	15	-3	-12	-0.4,51	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI