SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $29.8400 One month high (close): $35.1600

SHOP Daily Change: 3.81% Daily StdDev 12.53% SHOP EMA_5_Trend: -1.35% 10Minute StdDev: $1.0122

Latest Price : $32.94(3.81%)

Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.8) Fri. Sep 16, 2022($1) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($0.7) Tue. Sep 13, 2022($1) Mon. Sep 12, 2022($1.1)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.7%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	10	32.49	32.8	32.85(-0.21)	31.99(-0.78)	31.7(-0.38)	31.54	-0.7	1	71(3.5)	20	[-2]	[-6]	[4]	-82	-274	RG	-0.2	Wait	(-2)	-3	-3	-1	20	-1.3,1	54
Daily Trend: % Up Forces: 32.8(daily_ema_10 3.99%) Down Forces: Support Levels: Resistance Levels: 31.99(weak_hourly_sma_10 1.43%) 32.49(daily_ema_20 3.01%) 32.85(weak_hourly_sma_20 4.15%)

2	Sep/19	9	32.49	32.8	32.92(-0.12)	32.24(-0.77)	31.82(-0.19)	31.65	-0.6	1	68(2.4)	25	[-1]	[-4]	[1]	-82	-314	RG	-0.2	Wait?	(-2)	-2	-2	-5	20	-1.3,1	54
3	Sep/16	15	32.55	32.55	32.96(-0.06)	32.49(-0.64)	31.88(0.03)	31.75	-0.5	-1	66(3.8)	15	[-1]	[-3]	[-2]	-78	-294	RG	-0.1	Wait?	(-1)	0	3	-2	-20	-1.3,5	49
4	Sep/16	14	32.55	32.55	32.98(-0.18)	32.7(-0.7)	31.87(-0.13)	31.65	-0.6	-1	62(3.5)	-5	[-1]	[-4]	[-9]	-79	-249	RG	-0.2	Wait	(-1)	-1	-8	2	-20	-1.5,9	49
5	Sep/16	13	32.55	32.55	33.04(-0.18)	32.93(-0.63)	31.91(-1.15)	31.98	-0.4	-1	58(2.2)	-5	[-1]	[-12]	[-5]	-67	-434	RG	0.1	Wait	(-1)	-9	-2	2	-20	-1.2,13	49

6	Sep/16	12	32.55	32.55	33.1(-0.12)	33.14(-0.63)	32.28(-1.13)	32.08	-0.3	-1	56(2.3)	-10	[-1]	[-12]	[-9]	-71	-475	DT	-0.2	OpenShort	(-1)	-9	3	-8	-20	-1.2,9	49
7	Sep/16	11	32.55	32.55	33.14(-0.15)	33.35(-0.45)	32.65(-1.33)	31.95	-0.4	-1	54(3.2)	-35	[-1]	[-13]	[-22]	-84	-549	DT	-0.9	OpenShort	(-1)	-11	7	-49	-20	-1.5,4	49
8	Sep/16	10	32.55	32.55	33.19(-0.18)	33.5(-0.48)	33.09(-1.34)	31.68	-0.6	-1	51(6.2)	-35	[-1]	[-13]	[-32]	-73	-615	DT	-1.9	OpenShort	(-1)	-11	-4	-47	-20	-2,27	49
9	Sep/16	9	32.55	32.55	33.25(-0.18)	33.66(-0.33)	33.54(-1.21)	31.85	-0.5	-1	44(4.8)	-35	[-1]	[-12]	[-45]	-48	-546	DT	-2.6	OpenShort?	(-1)	-10	-47	-39	-20	-2.2,57	49
10	Sep/15	15	32.78	32.52	33.31(0.15)	33.77(0.18)	33.95(-0.18)	33.85	0.6	-1	40(6.3)	-15	[1]	[-0]	[-3]	63	-42	DR	-0.2	OpenShort?	(1)	-1	-3	3	-20	0.9,90	47

11	Sep/15	14	32.78	32.52	33.26(-0.18)	33.71(0.33)	34.01(-0.12)	33.97	0.7	-1	33(-6.9)	-25	[-1]	[0]	[-1]	69	361	DT	-0.1	OpenShort	(1)	-1	-4	2	0	1.2,89	47
12	Sep/15	13	32.78	32.52	33.32(-0.12)	33.6(0.54)	34.05(0.44)	34.13	0.8	-1	40(-4.4)	-10	[-1]	[6]	[4]	69	480	UR	0.1	SmallShort	(-1)	4	8	6	3	1.2,89	47
13	Sep/15	12	32.78	32.52	33.36(-0.21)	33.42(0.45)	33.9(0.38)	33.8	0.6	-1	45(-4.8)	-25	[-2]	[5]	[-1]	55	445	RG	-0.1	Wait	(-1)	3	-4	10	-20	0.6,90	47
14	Sep/15	11	32.78	32.52	33.43(-0.15)	33.27(0.33)	33.77(0.48)	33.98	0.7	-1	49(-3.5)	-5	[-1]	[5]	[8]	62	438	UR	0.2	SmallShort	(-1)	4	-5	21	20	0.6,97	47
15	Sep/15	10	32.78	32.52	33.48(-0.06)	33.16(0.45)	33.61(0.87)	34.18	0.8	-1	53(-2)	15	[-1]	[9]	[17]	50	487	UR	0.6	SmallShort	(-1)	7	1	27	20	0.8,80	47

16	Sep/15	9	32.78	32.52	33.5(-0.21)	33.01(0.24)	33.32(0.51)	34.15	0.8	-1	55(-3.6)	15	[-2]	[5]	[22]	25	531	UR	0.9	SmallShort?	(-1)	4	18	21	20	0.7,57	47
17	Sep/14	15	32.93	32.29	33.57(-0.27)	32.93(0.15)	33.15(0.64)	33.41	0.2	-2	58(4)	0	[-2]	[5]	[10]	-2	391	UR	0.3	SmallShort?	(-2)	5	6	15	20	-0.2,53	51
18	Sep/14	14	32.93	32.29	33.66(-0.21)	32.88(0.09)	32.94(0.52)	33.15	0.1	-2	54(-0.4)	5	[-2]	[4]	[5]	-32	191	UR	0.2	SmallShort	(-3)	4	1	11	20	-0.5,31	51
19	Sep/14	13	32.93	32.29	33.73(-0.24)	32.88(0)	32.77(0.18)	33.1	0.1	-2	55(-0.3)	5	[-2]	[1]	[6]	-37	100	UR	0.3	SmallShort	(-2)	1	-2	16	20	-0.6,28	51
20	Sep/14	12	32.93	32.29	33.81(-0.21)	32.85(0.12)	32.71(0.06)	33.18	0.1	-2	55(-0.6)	10	[-2]	[1]	[9]	-46	37	UR	0.4	SmallShort	(-2)	1	6	14	20	-0.6,19	51

21	Sep/14	11	32.93	32.29	33.88(-0.21)	32.81(-0.7)	32.69(-0.06)	32.93	0	-2	56(1.1)	20	[-2]	[-4]	[18]	-64	-78	RG	0.2	Wait	(-2)	-1	14	4	20	-0.9,9	51
22	Sep/14	10	32.93	32.29	33.95(-0.26)	33.04(-0.78)	32.71(-0.34)	32.35	-0.3	-2	55(3.1)	0	[-2]	[-6]	[1]	-85	-293	RG	-0.3	Wait	(-2)	-3	2	-5	19	-1.5,3	51
23	Sep/14	9	32.93	32.29	34.04(-0.29)	33.3(-0.86)	32.82(-0.3)	32.27	-0.3	-2	52(4.4)	-15	[-2]	[-6]	[-8]	-87	-305	DT	-0.5	OpenShort?	(-2)	-2	-14	-5	-20	-1.7,6	51
24	Sep/13	15	33.18	32.05	34.14(-0.18)	33.59(-0.62)	32.92(-0.21)	32.85	-0.1	-3	47(10.9)	-10	[-1]	[-5]	[-4]	-75	-254	DT	-0.1	OpenShort?	(-2)	-2	-6	-2	-16	-1.4,10	52
25	Sep/13	14	33.18	32.05	34.2(0.23)	33.8(-0.53)	32.99(0.18)	33.11	-0	-3	36(-5.7)	0	[2]	[-0]	[-2]	-69	-510	DR	0.1	OpenShort	(-1)	1	3	1	-20	-1.2,11	52

26	Sep/13	13	33.18	32.05	34.12(0.24)	33.98(-0.64)	32.93(-1.32)	32.99	-0.1	-3	42(-5.9)	-15	[2]	[-13]	[-7]	-72	-897	DR	0.1	OpenShort	(2)	-11	1	-15	-20	-1.1,6	52
27	Sep/13	12	33.18	32.05	34.04(0.24)	34.2(-0.7)	33.37(-1.21)	32.93	-0.1	-3	48(-5.1)	-25	[2]	[-12]	[-11]	-69	-872	DR	-0.4	OpenShort	(2)	-10	5	-22	-20	-1,6	52
28	Sep/13	11	33.18	32.05	33.96(0.24)	34.44(-0.55)	33.78(-1.43)	32.73	-0.2	-3	53(-5.6)	-30	[2]	[-13]	[-30]	-71	-965	DR	-0.8	OpenShort	(2)	-11	-10	-45	-20	-1,4	52
29	Sep/13	10	33.18	32.05	33.88(0.33)	34.63(-0.32)	34.27(-0.84)	33.13	-0	-3	59(-4.3)	-30	[3]	[-7]	[-20]	-28	-762	DR	-0.8	OpenShort	(3)	-7	6	-31	-20	-0.5,35	52
30	Sep/13	9	33.18	32.05	33.77(0.18)	34.74(-0.63)	34.56(-1.37)	32.88	-0.1	-3	63(-3)	-45	[1]	[-13]	[-42]	-2	-777	DR	-1.1	OpenShort?	(2)	-11	-51	-23	-20	-0.6,63	52

31	Sep/12	15	33.51	31.96	33.71(0.69)	34.96(0.26)	35.04(0.03)	35.14	0.6	-3	66(5.7)	-10	[6]	[3]	[-0]	63	-274	RG	0.1	Wait?	(5)	0	2	-3	-9	0.9,90	56
32	Sep/12	14	33.51	31.96	33.48(0.63)	34.87(0.26)	35.03(-0.17)	35.04	0.5	-3	60(-1.6)	-15	[5]	[1]	[-3]	65	-199	CR	0	HoldShort	(6)	-1	-1	-4	-20	0.9,92	56
33	Sep/12	13	33.51	31.96	33.27(0.64)	34.78(0.23)	35.09(0.31)	35.07	0.6	-3	62(-1.1)	-5	[5]	[5]	[1]	67	-28	RG	-0	Wait	(5)	3	2	-5	8	1,92	56
34	Sep/12	12	33.51	31.96	33.06(0.7)	34.7(0.29)	34.98(0.17)	34.96	0.5	-3	63(-1.4)	-10	[6]	[4]	[-1]	71	-98	CR	-0	HoldShort	(5)	1	-0	-6	-3	1.1,93	56
35	Sep/12	11	33.51	31.96	32.83(0.74)	34.6(0.96)	34.92(0.11)	34.98	0.5	-3	64(-0.7)	-20	[6]	[7]	[-12]	76	-69	CR	0	OpenShort	(6)	1	-3	-2	-20	1.2,96	56

36	Sep/12	10	33.51	31.96	32.59(0.8)	34.27(1.18)	34.88(0.58)	35.12	0.6	-3	65(1)	-10	[6]	[11]	[-6]	81	124	CR	0.1	OpenShort	(6)	5	-5	-2	-20	1.4,96	56
37	Sep/12	9	33.51	31.96	32.33(0.87)	33.87(1.13)	34.68(0.64)	35.34	0.6	-3	64(1.1)	25	[7]	[12]	[10]	89	223	UT	0.4	OpenLong?	(7)	5	18	-3	20	1.7,96	56
38	Sep/9	15	33.74	31.65	32.05(0.69)	33.49(1.12)	34.46(0.15)	34.56	0.3	-4	63(9.1)	-15	[6]	[7]	[-2]	81	124	CR	0.1	OpenShort?	(7)	1	0	-6	-6	1.4,96	50
39	Sep/9	14	33.74	31.65	31.83(0.73)	33.12(0.98)	34.41(0.35)	34.56	0.3	-4	54(2.5)	-5	[6]	[8]	[5]	88	216	RG	0.1	Wait	(6)	3	-5	-5	20	1.6,98	50
40	Sep/9	13	33.74	31.65	31.6(0.73)	32.8(1.08)	34.29(1.93)	34.79	0.3	-4	51(4.9)	30	[6]	[21]	[17]	97	757	UT	0.3	OpenLong	(6)	15	12	-8	20	1.9,99	50

41	Sep/9	12	33.74	31.65	31.37(0.67)	32.45(1.09)	33.64(1.69)	34.28	0.2	-4	46(3.7)	15	[5]	[19]	[11]	99	678	UT	0.4	OpenLong	(5)	13	3	-12	20	2,99	50
42	Sep/9	11	33.74	31.65	31.16(0.65)	32.1(1.04)	33.08(1.75)	34.13	0.1	-4	43(5.4)	30	[5]	[19]	[18]	104	736	UT	0.8	HoldLong	(6)	14	-3	3	20	2.2,99	50
43	Sep/9	10	33.74	31.65	30.96(0.72)	31.77(1.11)	32.51(2.14)	34.27	0.2	-4	37(8.1)	30	[6]	[23]	[29]	120	881	UT	1.5	HoldLong	(6)	17	7	14	20	2.8,100	50
44	Sep/9	9	33.74	31.65	30.74(0.72)	31.42(1.16)	31.83(1.63)	33.96	0.1	-4	29(9.4)	30	[6]	[19]	[47]	134	734	UT	2.3	HoldLong?	(6)	13	58	17	20	3.4,99	50
45	Sep/8	15	33.98	31.53	30.52(0.36)	31.06(0.49)	31.32(0.22)	31.66	-0.7	-6	20(2.3)	-15	[3]	[4]	[7]	94	54	RG	0.5	Wait?	(3)	2	9	8	20	1.8,99	31

46	Sep/8	14	33.98	31.53	30.41(0.2)	30.91(0.42)	31.25(0.45)	31.31	-0.8	-6	17(0.9)	-30	[2]	[5]	[-1]	78	212	CR	0.1	OpenShort	(3)	4	-1	-6	10	1.5,90	31
47	Sep/8	13	33.98	31.53	30.35(0.23)	30.78(0.59)	31.11(0.29)	31.35	-0.7	-6	17(1.4)	-25	[2]	[5]	[3]	84	178	RG	0.4	Wait	(2)	2	11	-6	3	1.7,91	31
48	Sep/8	12	33.98	31.53	30.28(0.07)	30.6(0.2)	31.11(0)	30.91	-0.9	-6	15(0.3)	-35	[1]	[0]	[2]	71	134	RG	-0.2	Wait	(1)	0	-12	24	20	1.2,91	31
49	Sep/8	11	33.98	31.53	30.26(0.1)	30.54(0.46)	31.02(0.75)	31.37	-0.7	-6	15(1.6)	-10	[1]	[8]	[14]	96	458	RG	0.7	Wait	(2)	6	1	32	20	2.1,93	31
50	Sep/8	10	33.98	31.53	30.23(0.03)	30.4(0.46)	30.79(0.92)	31.33	-0.8	-6	13(0.2)	5	[0]	[9]	[22]	103	562	RG	1.2	SmallShort	(1)	7	18	34	20	2.4,93	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI