|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $139.4350 One month high (close): $171.7700
SGEN Daily Change: -1.67% Daily StdDev 1.89% SGEN EMA_5_Trend: -1.48% 10Minute StdDev: $1.061
Latest Price : $139.44(-1.67%) | Wed. Sep 21, 2022($1.5) Tue. Sep 20, 2022($1.1) Mon. Sep 19, 2022($1.1) Fri. Sep 16, 2022($1.1) Thu. Sep 15, 2022($1.6) Wed. Sep 14, 2022($2.4) Tue. Sep 13, 2022($3.4) Mon. Sep 12, 2022($1.6)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.7
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 10 | 152.46 | 146.73 | 141.28(-0.08) | 140.56(0.09) | 141.36(0.27) | 141.42 | -1.4 | | -26 | 17(-1.2) | -50 | [-4] | [12] | [-4] | 35 | 203 | RG | 0 | Wait | | (-4) | 14 | -28 | 19 | 20 | 0.1,82 | 27 | Sample size 31 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: %
Up Forces:
Down Forces: 141.28(hourly_sma_20 -0.1%)
Support Levels: 140.56(weak_hourly_sma_10 -0.61%)
Resistance Levels: 146.73(daily_ema_10 3.75%) 152.46(daily_ema_20 7.81%)
|
| | | 2 | Sep/19 | 9 | 152.46 | 146.73 | 141.39(-0.02) | 140.43(0.09) | 140.98(0.39) | 142.4 | -1.3 | | -26 | 19(-0.4) | -10 | [-1] | [19] | [19] | 46 | 226 | UR | 1 | SmallShort? | | (-2) | 21 | 22 | 36 | 20 | 0.7,78 | 27 | | 3 | Sep/16 | 15 | 154.05 | 148.07 | 141.42(-0.03) | 140.31(0.04) | 140.43(0.25) | 141.64 | -1.5 | | -19 | 19(0.7) | -30 | [-2] | [10] | [13] | 8 | 142 | UR | 0.8 | SmallShort? | | (-2) | 13 | 11 | 26 | 20 | 0.1,55 | 36 | | 4 | Sep/16 | 14 | 154.05 | 148.07 | 141.46(-0.13) | 140.26(0.02) | 140.08(0.28) | 141.26 | -1.6 | | -19 | 18(-2.2) | -40 | [-5] | [6] | [18] | -23 | 188 | UR | 0.8 | SmallShort | | (-2) | 11 | 35 | 19 | 20 | -0.1,30 | 36 | | 5 | Sep/16 | 13 | 154.05 | 148.07 | 141.65(-0.18) | 140.23(-0.08) | 139.69(-0.05) | 140.03 | -1.7 | | -19 | 21(-1.7) | -50 | [-7] | [-9] | [5] | -62 | 56 | DP | 0.2 | OpenShort | | (-7) | -2 | 9 | 6 | 8 | -1,13 | 36 | | | | |
| 6 | Sep/16 | 12 | 154.05 | 148.07 | 141.91(-0.2) | 140.34(-0.16) | 139.76(-0.07) | 139.71 | -1.7 | | -19 | 22(-0.8) | -50 | [-8] | [-12] | [3] | -71 | 21 | DP | -0 | OpenShort | | (-9) | -3 | 4 | 8 | 4 | -1.2,9 | 36 | | 7 | Sep/16 | 11 | 154.05 | 148.07 | 142.19(-0.22) | 140.56(-0.21) | 139.86(-0.24) | 139.56 | -1.8 | | -19 | 23(-0.5) | -50 | [-9] | [-20] | [-4] | -79 | -21 | DT | -0.2 | HoldShort | | (-9) | -10 | -9 | 1 | -9 | -1.4,6 | 36 | | 8 | Sep/16 | 10 | 154.05 | 148.07 | 142.5(-0.22) | 140.86(-0.18) | 140.2(-0.14) | 139.87 | -1.7 | | -19 | 24(-0.9) | -50 | [-9] | [-15] | [6] | -80 | 3 | DP | -0.2 | OpenShort | | (-9) | -6 | 18 | 2 | -8 | -1.4,5 | 36 | | 9 | Sep/16 | 9 | 154.05 | 148.07 | 142.81(-0.27) | 141.12(-0.32) | 140.4(-0.24) | 139.26 | -1.8 | | -19 | 24(-0.3) | -50 | [-11] | [-23] | [-14] | -94 | -42 | DT | -0.6 | HoldShort? | | (-10) | -10 | -34 | -5 | -20 | -1.8,1 | 36 | | 10 | Sep/15 | 15 | 155.41 | 149.5 | 143.19(-0.29) | 141.57(-0.31) | 140.74(-0.13) | 140.44 | -1.8 | | -19 | 25(-1.8) | -50 | [-12] | [-18] | [2] | -83 | 65 | DP | -0.1 | OpenShort? | | (-10) | -5 | 5 | -1 | 6 | -1.4,2 | 27 | | | | |
| 11 | Sep/15 | 14 | 155.41 | 149.5 | 143.6(-0.35) | 142.01(-0.24) | 140.93(-0.25) | 140.27 | -1.8 | | -19 | 27(-3.9) | -50 | [-14] | [-22] | [-11] | -86 | 58 | DT | -0.3 | HoldShort | | (-12) | -10 | -23 | -1 | -20 | -1.5,2 | 27 | | 12 | Sep/15 | 13 | 155.41 | 149.5 | 144.11(-0.35) | 142.35(-0.13) | 141.28(-0.17) | 141.09 | -1.7 | | -19 | 30(-4.2) | -50 | [-14] | [-17] | [-2] | -78 | 97 | DT | -0.1 | HoldShort | | (-14) | -7 | -0 | 2 | -20 | -1.2,2 | 27 | | 13 | Sep/15 | 12 | 155.41 | 149.5 | 144.61(-0.37) | 142.54(-0.09) | 141.52(-0.23) | 141.1 | -1.7 | | -19 | 35(-3.4) | -50 | [-15] | [-19] | [-3] | -79 | 72 | DT | -0.1 | HoldShort | | (-15) | -9 | 4 | 1 | -20 | -1.2,1 | 27 | | 14 | Sep/15 | 11 | 155.41 | 149.5 | 145.14(-0.38) | 142.67(-0.29) | 141.84(-0.41) | 140.97 | -1.7 | | -19 | 38(-1.8) | -50 | [-15] | [-30] | [-5] | -83 | -12 | DT | -0.3 | HoldShort | | (-16) | -17 | -6 | -3 | -20 | -1.3,0 | 27 | | 15 | Sep/15 | 10 | 155.41 | 149.5 | 145.69(-0.35) | 143.08(-0.29) | 142.43(-0.48) | 141.2 | -1.7 | | -19 | 40(-0.8) | -50 | [-14] | [-33] | [-10] | -85 | -79 | DT | -0.4 | HoldShort | | (-15) | -19 | -21 | -5 | -20 | -1.4,0 | 27 | | | | |
| 16 | Sep/15 | 9 | 155.41 | 149.5 | 146.2(-0.35) | 143.49(-0.21) | 143.11(-0.19) | 141.94 | -1.6 | | -19 | 41(-1.6) | -50 | [-14] | [-19] | [-7] | -82 | 13 | DT | -0.3 | HoldShort? | | (-14) | -8 | -12 | -7 | -20 | -1.3,1 | 27 | | 17 | Sep/14 | 15 | 156.9 | 150.88 | 146.71(-0.37) | 143.79(-0.26) | 143.38(-0.13) | 142.37 | -1.8 | | -18 | 42(-1.6) | -50 | [-15] | [-18] | [-5] | -74 | 37 | DT | -0.3 | OpenShort? | | (-15) | -5 | -9 | -4 | -20 | -1.2,6 | 28 | | 18 | Sep/14 | 14 | 156.9 | 150.88 | 147.26(-0.41) | 144.16(-0.24) | 143.57(0.04) | 142.69 | -1.7 | | -18 | 44(-2.7) | -50 | [-16] | [-11] | [-12] | -69 | 107 | DT | -0.2 | OpenShort | | (-15) | 2 | -31 | 3 | -20 | -1.3,14 | 28 | | 19 | Sep/14 | 13 | 156.9 | 150.88 | 147.87(-0.38) | 144.5(-0.22) | 143.51(-0.16) | 143.81 | -1.6 | | -18 | 47(-2.5) | -50 | [-15] | [-18] | [-5] | -61 | 67 | DT | 0.1 | OpenShort | | (-16) | -6 | -22 | 9 | 16 | -1.1,17 | 28 | | 20 | Sep/14 | 12 | 156.9 | 150.88 | 148.44(-0.37) | 144.82(-0.25) | 143.74(-0.08) | 144.6 | -1.5 | | -18 | 49(-2.3) | -50 | [-15] | [-16] | [14] | -61 | 87 | DP | 0.2 | OpenShort | | (-15) | -3 | 27 | 12 | 20 | -1,14 | 28 | | | | |
| 21 | Sep/14 | 11 | 156.9 | 150.88 | 148.99(-0.38) | 145.18(-0.46) | 143.86(-0.22) | 143.64 | -1.6 | | -18 | 51(-0.2) | -50 | [-15] | [-26] | [8] | -77 | -38 | DP | -0.1 | OpenShort | | (-17) | -9 | 17 | 4 | 20 | -1.3,6 | 28 | | 22 | Sep/14 | 10 | 156.9 | 150.88 | 149.56(-0.38) | 145.85(-0.57) | 144.18(-0.4) | 143.02 | -1.7 | | -18 | 52(2.2) | -50 | [-15] | [-35] | [5] | -88 | -162 | DP | -0.3 | OpenShort | | (-17) | -16 | 17 | 2 | -15 | -1.6,2 | 28 | | 23 | Sep/14 | 9 | 156.9 | 150.88 | 150.13(-0.36) | 146.69(-0.63) | 144.76(-0.51) | 142.42 | -1.8 | | -18 | 49(4.3) | -50 | [-14] | [-40] | [-29] | -98 | -279 | DT | -0.6 | OpenShort? | | (-17) | -20 | -71 | 0 | -20 | -1.9,0 | 28 | | 24 | Sep/13 | 15 | 158.27 | 152.18 | 150.67(-0.23) | 147.62(-0.46) | 145.5(-0.28) | 144.96 | -1.7 | | -17 | 45(1.8) | -50 | [-9] | [-26] | [-5] | -90 | -221 | DT | -0.1 | OpenShort? | | (-12) | -11 | -10 | 4 | -20 | -1.6,0 | 30 | | 25 | Sep/13 | 14 | 158.27 | 152.18 | 151.02(-0.23) | 148.3(-0.42) | 145.91(-0.4) | 145.34 | -1.6 | | -17 | 43(3.2) | -50 | [-9] | [-30] | [-3] | -93 | -251 | DT | -0.2 | OpenShort | | (-9) | -16 | 2 | 5 | -20 | -1.7,0 | 30 | | | | |
| 26 | Sep/13 | 13 | 158.27 | 152.18 | 151.37(-0.22) | 148.92(-0.48) | 146.5(-0.7) | 145.25 | -1.6 | | -17 | 40(4.1) | -50 | [-9] | [-43] | [-9] | -98 | -355 | DT | -0.4 | OpenShort | | (-10) | -28 | -13 | 5 | -20 | -1.9,0 | 30 | | 27 | Sep/13 | 12 | 158.27 | 152.18 | 151.71(-0.2) | 149.64(-0.49) | 147.54(-0.75) | 145.72 | -1.6 | | -17 | 36(4.5) | -50 | [-8] | [-45] | [-10] | -103 | -378 | DT | -0.6 | HoldShort | | (-9) | -30 | -14 | 3 | -20 | -2.1,0 | 30 | | 28 | Sep/13 | 11 | 158.27 | 152.18 | 152.02(-0.16) | 150.37(-0.58) | 148.65(-0.73) | 146.21 | -1.5 | | -17 | 31(4.5) | -50 | [-6] | [-46] | [-14] | -108 | -402 | DT | -1 | HoldShort | | (-8) | -29 | -22 | -7 | -20 | -2.3,0 | 30 | | 29 | Sep/13 | 10 | 158.27 | 152.18 | 152.27(-0.2) | 151.24(-0.56) | 149.75(-0.66) | 147.02 | -1.4 | | -17 | 27(5.1) | -50 | [-8] | [-43] | [-20] | -113 | -305 | DT | -1.3 | HoldShort | | (-6) | -26 | -33 | -12 | -20 | -2.5,0 | 30 | | 30 | Sep/13 | 9 | 158.27 | 152.18 | 152.58(-0.16) | 152.09(-0.46) | 150.75(-0.39) | 148.25 | -1.3 | | -17 | 22(3.3) | -50 | [-6] | [-30] | [-28] | -113 | -218 | DT | -1.4 | HoldShort? | | (-7) | -15 | -58 | -15 | -20 | -2.5,0 | 30 | | | | |
| 31 | Sep/12 | 15 | 159.5 | 153.5 | 152.82(-0.09) | 152.8(-0.31) | 151.34(-0.26) | 150.43 | -1.2 | | -16 | 19(0.4) | -50 | [-4] | [-19] | [-12] | -88 | -135 | DT | -0.6 | HoldShort? | | (-4) | -10 | -22 | -8 | -20 | -1.6,2 | 31 | | 32 | Sep/12 | 14 | 159.5 | 153.5 | 152.96(-0.05) | 153.27(-0.2) | 151.74(-0.23) | 151.25 | -1.1 | | -16 | 18(0.7) | -50 | [-2] | [-15] | [-10] | -78 | -118 | DT | -0.4 | HoldShort | | (-3) | -9 | -14 | -7 | -20 | -1.3,5 | 31 | | 33 | Sep/12 | 13 | 159.5 | 153.5 | 153.04(-0.01) | 153.57(-0.1) | 152.09(-0.43) | 151.76 | -1 | | -16 | 17(0.3) | -50 | [-0] | [-21] | [-8] | -69 | -177 | DT | -0.3 | OpenShort | | (-2) | -17 | 0 | -19 | -20 | -1,6 | 31 | | 34 | Sep/12 | 12 | 159.5 | 153.5 | 153.06(0.01) | 153.72(-0.02) | 152.74(-0.46) | 151.74 | -1 | | -16 | 17(-0.1) | -50 | [0] | [-20] | [-10] | -64 | -214 | DR | -0.8 | OpenShort | | (-0) | -19 | 6 | -29 | -20 | -1,11 | 31 | | 35 | Sep/12 | 11 | 159.5 | 153.5 | 153.05(0.02) | 153.75(-0.05) | 153.45(-0.53) | 151.53 | -1.1 | | -16 | 17(-0.6) | -50 | [1] | [-24] | [-22] | -57 | -251 | DR | -1.5 | OpenShort | | (0) | -21 | -23 | -46 | -20 | -1.2,23 | 31 | | | | |
| 36 | Sep/12 | 10 | 159.5 | 153.5 | 153.02(0.04) | 153.75(0) | 154.26(-0.39) | 152.39 | -0.9 | | -16 | 18(-1.1) | -50 | [2] | [-17] | [-17] | -13 | -176 | DR | -1.4 | OpenShort | | (2) | -16 | -17 | -34 | -20 | -0.5,50 | 31 | | 37 | Sep/12 | 9 | 159.5 | 153.5 | 152.96(0.07) | 153.82(0.1) | 154.87(-0.11) | 153.02 | -0.9 | | -16 | 19(-0.6) | -50 | [3] | [-3] | [-26] | 22 | -97 | DR | -1.3 | OpenShort? | | (3) | -4 | -52 | -27 | -20 | 0,72 | 31 | | 38 | Sep/9 | 15 | 160.54 | 153.9 | 152.85(0.2) | 153.67(0.23) | 155.04(0.22) | 155 | -0.7 | | -17 | 20(-1.9) | -15 | [8] | [13] | [-2] | 81 | -4 | CR | -0 | OpenShort? | | (5) | 9 | -6 | -7 | 10 | 1.5,93 | 30 | | 39 | Sep/9 | 14 | 160.54 | 153.9 | 152.55(0.2) | 153.31(0.16) | 154.7(0.43) | 155.25 | -0.7 | | -17 | 21(-0.2) | 5 | [8] | [21] | [1] | 90 | 86 | RG | 0.3 | Wait | | (9) | 18 | -9 | 0 | 20 | 1.7,97 | 30 | | 40 | Sep/9 | 13 | 160.54 | 153.9 | 152.25(0.16) | 153.07(0.16) | 154.04(0.43) | 155.6 | -0.7 | | -17 | 22(2.1) | 10 | [7] | [20] | [13] | 103 | 168 | RG | 1 | SmallShort | | (9) | 18 | 13 | 12 | 20 | 2.1,100 | 30 | | | | |
| 41 | Sep/9 | 12 | 160.54 | 153.9 | 152(0.17) | 152.83(0.12) | 153.38(0.41) | 155.12 | -0.7 | | -17 | 20(1.6) | 20 | [7] | [19] | [18] | 103 | 143 | UT | 1.2 | HoldLong | | (7) | 17 | 23 | 24 | 20 | 2.1,100 | 30 | | 42 | Sep/9 | 11 | 160.54 | 153.9 | 151.74(0.13) | 152.64(0.09) | 152.76(0.32) | 154.24 | -0.8 | | -17 | 18(1.4) | 5 | [5] | [14] | [15] | 89 | 110 | RG | 1.1 | SmallShort | | (6) | 13 | 25 | 15 | 20 | 1.9,91 | 30 | | 43 | Sep/9 | 10 | 160.54 | 153.9 | 151.55(0.08) | 152.5(0.05) | 152.27(0.22) | 153.27 | -1 | | -17 | 17(0.5) | -15 | [3] | [9] | [14] | 68 | 83 | RG | 0.8 | SmallShort | | (4) | 9 | 33 | 11 | 18 | 1.4,83 | 30 | | 44 | Sep/9 | 9 | 160.54 | 153.9 | 151.43(0.06) | 152.42(0.04) | 151.94(-0.11) | 152.04 | -1.1 | | -17 | 16(-0.2) | -50 | [2] | [-5] | [-4] | 30 | -47 | DR | 0.1 | OpenShort? | | (2) | -5 | -6 | -2 | -20 | 0.5,67 | 30 | | 45 | Sep/8 | 15 | 161.42 | 154.66 | 151.34(0.09) | 152.36(0.09) | 152.11(-0.11) | 152.29 | -1.2 | | -18 | 16(0.6) | -30 | [4] | [-5] | [1] | 43 | -59 | RG | 0.1 | Wait? | | (3) | -5 | 7 | 2 | -20 | 0.8,73 | 31 | | | | |
| 46 | Sep/8 | 14 | 161.42 | 154.66 | 151.21(-0.01) | 152.22(0.07) | 152.28(-0.16) | 152.03 | -1.2 | | -18 | 16(-0.1) | -50 | [-0] | [-8] | [-3] | 34 | 20 | DT | -0.2 | OpenShort | | (3) | -7 | 4 | -14 | -20 | 0.7,66 | 31 | | 47 | Sep/8 | 13 | 161.42 | 154.66 | 151.23(-0.03) | 152.11(0.05) | 152.52(-0.12) | 151.88 | -1.2 | | -18 | 16(-0.5) | -50 | [-1] | [-7] | [1] | 36 | 40 | DP | -0.5 | OpenShort | | (-0) | -5 | 14 | -14 | -16 | 0.5,73 | 31 | | 48 | Sep/8 | 12 | 161.42 | 154.66 | 151.27(-0.09) | 152.03(0.14) | 152.71(-0.13) | 151.35 | -1.3 | | -18 | 16(-1.5) | -50 | [-4] | [-7] | [-17] | 36 | 69 | DT | -1.1 | OpenShort | | (-2) | -5 | -42 | 12 | -20 | 0.1,83 | 31 | | 49 | Sep/8 | 11 | 161.42 | 154.66 | 151.4(-0.06) | 151.81(0.25) | 152.91(0.2) | 152.95 | -1.1 | | -18 | 18(-2.1) | -50 | [-2] | [10] | [2] | 76 | 212 | UR | 0 | SmallShort | | (-1) | 8 | -6 | 25 | 2 | 1.1,98 | 31 | | 50 | Sep/8 | 10 | 161.42 | 154.66 | 151.49(-0.08) | 151.43(0.2) | 152.61(0.34) | 153.19 | -1 | | -18 | 20(-2.7) | -50 | [-3] | [14] | [8] | 78 | 279 | UR | 0.4 | SmallShort | | (-3) | 14 | -0 | 26 | 20 | 1.1,100 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|