SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $307.4500 One month high (close): $344.4900

SBAC Daily Change: -0.24% Daily StdDev 1.81% SBAC EMA_5_Trend: -1.37% 10Minute StdDev: $1.8544

Latest Price : $311.4(-0.24%)

Wed. Sep 21, 2022($2.3) Tue. Sep 20, 2022($2.8) Mon. Sep 19, 2022($1.6) Fri. Sep 16, 2022($2.3) Thu. Sep 15, 2022($4.3) Wed. Sep 14, 2022($5.4) Tue. Sep 13, 2022($5.1) Mon. Sep 12, 2022($1.6)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.23%(64%) Avg negative next hour return: -0.3%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	10	324.93	320.14	310.99(-0.15)	309.81(-0.05)	309.65(-0.22)	307.81	-1.9	-11	30(-2.3)	-50	[-8]	[-18]	[-0]	-55	4	DT	-0.7	OpenShort	(-7)	-12	15	-13	-20	-1.2,25	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 309.81(hourly_sma_10 0.65%) 310.99(hourly_sma_20 1.03%) 320.14(daily_ema_10 4.01%) 324.93(daily_ema_20 5.56%)

2	Sep/19	9	324.93	320.14	311.46(-0.17)	309.97(-0.06)	310.33(-0.25)	306.93	-2	-11	32(-1.3)	-50	[-9]	[-20]	[-31]	-54	-32	DT	-1.2	OpenShort?	(-9)	-14	-77	-9	-20	-1.6,36	34
3	Sep/16	15	326.56	320.99	311.99(-0.08)	310.17(0.13)	311.12(0.06)	311.65	-1.6	-12	34(-0.4)	-50	[-4]	[3]	[4]	-4	92	UR	0.2	SmallShort?	(-6)	3	6	8	7	-0.1,49	36
4	Sep/16	14	326.56	320.99	312.23(-0.13)	309.78(0.08)	310.93(0.17)	311.3	-1.6	-12	34(-3.4)	-50	[-7]	[7]	[6]	-17	159	UR	0.1	SmallShort	(-4)	9	11	8	14	-0.3,41	36
5	Sep/16	13	326.56	320.99	312.63(-0.18)	309.52(-0.04)	310.39(0.14)	310.61	-1.7	-12	38(-5.8)	-50	[-10]	[2]	[1]	-27	172	UR	0.1	SmallShort	(-7)	8	-8	9	20	-0.6,38	36

6	Sep/16	12	326.56	320.99	313.2(-0.19)	309.65(-0.09)	309.96(0.11)	311.12	-1.7	-12	43(-5.5)	-50	[-11]	[-2]	[7]	-29	166	DP	0.3	OpenShort	(-10)	6	1	15	20	-0.5,34	36
7	Sep/16	11	326.56	320.99	313.81(-0.18)	309.93(-0.11)	309.61(0.14)	311.05	-1.7	-12	49(-3.9)	-50	[-10]	[-0]	[7]	-41	142	UR	0.3	SmallShort	(-10)	8	5	11	20	-0.6,24	36
8	Sep/16	10	326.56	320.99	314.39(-0.19)	310.27(-0.12)	309.19(0.2)	310.73	-1.7	-12	53(-3)	-50	[-11]	[2]	[18]	-53	142	UR	0.3	SmallShort	(-11)	11	40	8	20	-0.7,15	36
9	Sep/16	9	326.56	320.99	315(-0.27)	310.65(-0.27)	308.56(-0.03)	308.29	-2	-12	56(-2)	-50	[-15]	[-15]	[-2]	-75	76	DT	-0.1	HoldShort?	(-12)	-2	-7	2	1	-1.3,8	36
10	Sep/15	15	328.18	322.49	315.86(-0.27)	311.48(-0.21)	308.65(-0.22)	308.68	-2.1	-14	58(-1.4)	-50	[-15]	[-25]	[-4]	-74	4	DT	0	OpenShort?	(-14)	-12	-10	6	-17	-1.3,9	27

11	Sep/15	14	328.18	322.49	316.73(-0.37)	312.15(-0.26)	309.33(-0.31)	309.29	-2	-14	59(-7.2)	-50	[-20]	[-32]	[1]	-76	81	DP	-0	OpenShort	(-14)	-17	4	6	-11	-1.3,7	27
12	Sep/15	13	328.18	322.49	317.9(-0.37)	312.96(-0.27)	310.28(-0.33)	309.07	-2	-14	66(-5.5)	-50	[-20]	[-33]	[5]	-82	27	DP	-0.2	OpenShort	(-20)	-18	21	1	-20	-1.4,3	27
13	Sep/15	12	328.18	322.49	319.09(-0.4)	313.8(-0.29)	311.3(-0.47)	307.8	-2.2	-14	72(-1)	-50	[-22]	[-42]	[-10]	-93	-49	DT	-0.5	HoldShort	(-21)	-25	-11	-3	-20	-1.7,0	27
14	Sep/15	11	328.18	322.49	320.38(-0.37)	314.7(-0.35)	312.78(-0.52)	308.44	-2.1	-14	73(1.4)	-50	[-20]	[-46]	[-26]	-93	-114	DT	-0.6	OpenShort	(-20)	-28	-60	-4	-20	-1.7,0	27
15	Sep/15	10	328.18	322.49	321.57(-0.32)	315.79(-0.31)	314.41(-0.19)	312.13	-1.7	-14	71(-1.1)	-50	[-17]	[-26]	[-10]	-85	-0	DT	-0.3	HoldShort	(-17)	-10	-27	-1	-13	-1.4,0	27

16	Sep/15	9	328.18	322.49	322.61(-0.29)	316.77(-0.28)	315.02(-0.19)	313.81	-1.5	-14	73(-0.8)	-50	[-16]	[-25]	[-4]	-83	-12	DT	-0.2	HoldShort?	(-16)	-10	-12	-0	-4	-1.3,0	27
17	Sep/14	15	330.18	324.42	323.56(-0.27)	317.67(-0.27)	315.61(-0.22)	314.55	-1.8	-12	73(-3.3)	-50	[-15]	[-25]	[-2]	-81	-51	DT	-0.2	HoldShort?	(-15)	-12	-3	1	-13	-1.3,2	38
18	Sep/14	14	330.18	324.42	324.44(-0.27)	318.53(-0.27)	316.31(-0.11)	314.72	-1.7	-12	77(2.3)	-50	[-15]	[-19]	[-11]	-83	-40	DT	-0.2	OpenShort	(-14)	-6	-26	1	-20	-1.4,2	38
19	Sep/14	13	330.18	324.42	325.31(-0.22)	319.38(-0.26)	316.66(-0.15)	316.34	-1.6	-12	74(2.1)	-50	[-12]	[-20]	[5]	-82	-83	DP	-0	OpenShort	(-13)	-8	14	3	-7	-1.4,3	38
20	Sep/14	12	330.18	324.42	326.04(-0.24)	320.22(-0.35)	317.14(-0.45)	315.47	-1.7	-12	72(4.8)	-50	[-13]	[-39]	[-10]	-85	-184	DT	-0.3	OpenShort	(-13)	-25	-27	8	-20	-1.6,5	38

21	Sep/14	11	330.18	324.42	326.84(-0.19)	321.33(-0.46)	318.56(-0.35)	317.15	-1.5	-12	67(4.2)	-50	[-10]	[-36]	[-2]	-85	-190	DT	-0.2	OpenShort	(-11)	-19	-11	6	10	-1.6,5	38
22	Sep/14	10	330.18	324.42	327.46(-0.2)	322.83(-0.48)	319.69(-0.34)	317.81	-1.4	-12	63(5)	-50	[-11]	[-36]	[7]	-90	-166	DP	-0.3	OpenShort	(-10)	-19	24	2	-10	-1.7,3	38
23	Sep/14	9	330.18	324.42	328.13(-0.22)	324.4(-0.51)	320.78(-0.41)	316.33	-1.6	-12	58(8.1)	-50	[-12]	[-41]	[-21]	-108	-234	DT	-0.9	HoldShort?	(-12)	-22	-45	-4	-20	-2.3,0	38
24	Sep/13	15	331.82	325.49	328.85(-0.16)	326.05(-0.41)	322.1(-0.38)	319.14	-1.4	-13	50(7.2)	-50	[-9]	[-37]	[-21]	-104	-231	DT	-0.7	HoldShort?	(-10)	-21	-48	0	-20	-2.2,1	38
25	Sep/13	14	331.82	325.49	329.37(-0.09)	327.38(-0.33)	323.34(-0.23)	322.18	-1.1	-13	43(3.7)	-50	[-5]	[-25]	[-7]	-97	-185	DT	-0.3	OpenShort	(-6)	-12	-15	5	-20	-1.9,1	38

26	Sep/13	13	331.82	325.49	329.67(-0.07)	328.45(-0.3)	324.1(-0.57)	323.16	-1	-13	39(3.4)	-50	[-4]	[-42]	[-4]	-97	-277	DT	-0.3	OpenShort	(-4)	-30	4	-8	-20	-1.9,1	38
27	Sep/13	12	331.82	325.49	329.91(-0.06)	329.44(-0.28)	325.96(-0.62)	322.95	-1	-13	36(3.7)	-50	[-3]	[-44]	[-11]	-105	-309	DT	-0.9	HoldShort	(-4)	-33	-2	-24	-20	-2.2,0	38
28	Sep/13	11	331.82	325.49	330.11(-0.04)	330.35(-0.27)	328(-0.61)	323.08	-1	-13	32(3.2)	-50	[-2]	[-43]	[-28]	-113	-328	DT	-1.7	HoldShort	(-3)	-32	-31	-60	-20	-2.5,0	38
29	Sep/13	10	331.82	325.49	330.24(-0.05)	331.25(-0.19)	330.02(-0.43)	325.11	-0.8	-13	29(2.6)	-50	[-3]	[-31]	[-21]	-72	-221	DT	-1.9	OpenShort	(-1)	-23	-17	-50	-20	-2,28	38
30	Sep/13	9	331.82	325.49	330.4(-0.02)	331.89(-0.13)	331.46(-0.39)	326.23	-0.6	-13	26(1.4)	-50	[-1]	[-27]	[-45]	-33	-211	DT	-2.2	OpenShort?	(-2)	-21	-95	-38	-20	-1.8,62	38

31	Sep/12	15	333.66	326.95	330.48(0.08)	332.33(0.07)	332.76(-0.06)	332.46	-0.1	-9	25(0.8)	-40	[4]	[-0]	[-5]	66	-38	DR	-0.1	OpenShort?	(4)	-3	-11	-2	-14	0.9,93	43
32	Sep/12	14	333.66	326.95	330.23(0.09)	332.1(0.08)	332.95(0.08)	333.18	-0.1	-9	24(0.3)	-25	[5]	[7]	[1]	78	17	RG	0.1	Wait	(5)	4	2	-4	9	1.3,95	43
33	Sep/12	13	333.66	326.95	329.93(0.1)	331.85(0.07)	332.69(0.07)	333.05	-0.1	-9	24(0)	-15	[5]	[7]	[5]	80	5	RG	0.2	Wait	(5)	4	14	-5	11	1.4,95	43
34	Sep/12	12	333.66	326.95	329.6(0.1)	331.63(0.08)	332.47(0.04)	332.15	-0.2	-9	24(-0.9)	-35	[5]	[6]	[-6]	73	-13	CR	-0.1	HoldShort	(5)	2	-15	-5	-7	1.1,95	43
35	Sep/12	11	333.66	326.95	329.28(0.13)	331.38(0.15)	332.35(0.14)	333.13	-0.1	-9	25(-0.4)	-10	[7]	[13]	[1]	90	21	RG	0.3	Wait	(6)	7	1	1	6	1.6,100	43

36	Sep/12	10	333.66	326.95	328.84(0.16)	330.89(0.16)	331.88(0.21)	333.1	-0.1	-9	25(-0.5)	15	[8]	[17]	[7]	95	20	UT	0.5	HoldLong	(7)	11	16	5	14	1.8,100	43
37	Sep/12	9	333.66	326.95	328.33(0.15)	330.35(0.15)	331.17(0.05)	332.06	-0.2	-9	26(-2.5)	-10	[8]	[8]	[1]	88	-32	RG	0.4	Wait?	(7)	3	2	3	4	1.5,100	43
38	Sep/9	15	334.42	326.56	327.85(0.17)	329.87(0.2)	331.01(0.07)	331.96	-0.2	-10	28(-0.3)	0	[9]	[10]	[4]	88	-28	RG	0.4	Wait?	(8)	4	10	5	2	1.5,100	38
39	Sep/9	14	334.42	326.56	327.3(0.18)	329.22(0.1)	330.78(0.12)	331.34	-0.3	-10	28(-2.9)	0	[9]	[10]	[3]	80	-34	RG	0.2	Wait	(8)	6	5	-2	20	1.4,95	38
40	Sep/9	13	334.42	326.56	326.72(0.19)	328.89(0.08)	330.4(0.16)	331	-0.3	-10	31(-3.2)	10	[10]	[12]	[7]	78	-24	RG	0.2	Wait	(9)	8	17	-3	20	1.3,95	38

41	Sep/9	12	334.42	326.56	326.09(0.2)	328.62(0.07)	329.87(0.1)	329.89	-0.4	-10	35(-4.3)	-10	[10]	[9]	[-5]	72	-57	CR	0	HoldShort	(10)	5	-15	-3	10	1.1,94	38
42	Sep/9	11	334.42	326.56	325.45(0.2)	328.38(0.12)	329.55(0.26)	330.88	-0.3	-10	39(-0.5)	0	[10]	[18]	[3]	85	32	RG	0.3	Wait	(11)	13	-1	3	20	1.4,100	38
43	Sep/9	10	334.42	326.56	324.81(0.16)	327.99(0.13)	328.7(0.31)	330.9	-0.3	-10	39(1.1)	5	[8]	[21]	[11]	88	107	RG	0.6	Wait	(10)	16	23	7	20	1.5,100	38
44	Sep/9	9	334.42	326.56	324.28(0.14)	327.56(0.11)	327.67(0.09)	329.41	-0.5	-10	38(0.9)	-5	[7]	[8]	[7]	82	40	RG	0.4	Wait?	(8)	5	16	6	15	1.3,99	38
45	Sep/8	15	334.96	327.08	323.82(0.16)	327.19(0.12)	327.39(0.01)	328.4	-0.6	-11	37(0.1)	-5	[8]	[5]	[3]	75	-20	RG	0.3	Wait?	(7)	1	6	5	0	1.2,95	35

46	Sep/8	14	334.96	327.08	323.31(0.13)	326.8(0.15)	327.37(0.06)	328.02	-0.7	-11	37(0.8)	-15	[7]	[8]	[4]	67	34	RG	0.2	Wait	(8)	3	17	-7	-4	1.2,87	35
47	Sep/8	13	334.96	327.08	322.88(0.11)	326.31(0.15)	327.18(-0.02)	326.93	-0.8	-11	36(0.7)	-25	[6]	[3]	[4]	65	14	RG	-0.1	Wait	(6)	-1	21	-10	-17	1.1,87	35
48	Sep/8	12	334.96	327.08	322.52(0.08)	325.81(0.13)	327.23(-0.07)	325.58	-0.9	-11	36(0.2)	-50	[4]	[-0]	[-12]	61	-8	DR	-0.5	OpenShort	(5)	-4	-38	20	-20	0.8,91	35
49	Sep/8	11	334.96	327.08	322.27(0.07)	325.39(0.26)	327.47(0.15)	328.04	-0.7	-11	36(2.4)	-35	[4]	[14]	[4]	89	147	RG	0.2	Wait	(7)	8	-4	30	4	1.6,99	35
50	Sep/8	10	334.96	327.08	322.03(0.04)	324.54(0.31)	326.97(0.24)	328.26	-0.7	-11	33(2.1)	-25	[2]	[20]	[12]	95	210	RG	0.4	Wait	(4)	12	16	32	15	1.8,100	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI