PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $8.6900 One month high (close): $13.4650

PTON Daily Change: 0.97% Daily StdDev 7.46% PTON EMA_5_Trend: -2.23% 10Minute StdDev: $0.356

Latest Price : $9.91(0.97%)

Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.5)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.15%(54%) Avg negative next hour return: -0.82%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	10	10.29	9.89	10.17(-0.1)	9.93(-0.9)	9.77(-0.41)	9.72	-0.6	-5	32(1.3)	-30	[-1]	[-12]	[1]	-82	-447	DP	-0.2	OpenShort	(-3)	-6	-1	1	10	-1.4,3	48
Daily Trend: % Up Forces: 9.89(daily_ema_10 1.75%) Down Forces: Support Levels: Resistance Levels: 9.93(weak_hourly_sma_10 2.16%) 10.17(weak_hourly_sma_20 4.63%) 10.29(daily_ema_20 5.86%)

2	Sep/19	9	10.29	9.89	10.17(0)	10.02(-0.99)	9.81(-0.41)	9.73	-0.5	-5	31(0.6)	-30	[0]	[-12]	[-4]	-82	-540	DR	-0.3	HoldShort?	(-1)	-6	-16	-1	20	-1.4,3	48
3	Sep/16	15	10.37	9.85	10.18(-0.1)	10.12(-0.59)	9.85(-0.3)	9.84	-0.5	-8	30(1.3)	-45	[-1]	[-9]	[-2]	-75	-308	DT	-0	OpenShort?	(0)	-4	10	-3	-20	-1.1,3	47
4	Sep/16	14	10.37	9.85	10.18(0)	10.18(-0.78)	9.88(-0.6)	9.77	-0.6	-8	29(0.8)	-50	[0]	[-14]	[-15]	-85	-553	DR	-0.4	HoldShort	(-1)	-8	-7	-8	-20	-1.4,0	47
5	Sep/16	13	10.37	9.85	10.19(-0.1)	10.26(-0.77)	9.94(-1.39)	9.82	-0.5	-8	28(0.9)	-50	[-1]	[-25]	[-18]	-80	-602	DT	-0.4	HoldShort	(0)	-19	-11	-17	-20	-1.2,0	47

6	Sep/16	12	10.37	9.85	10.2(-0.1)	10.34(-0.58)	10.08(-1.47)	9.9	-0.4	-8	27(0.8)	-50	[-1]	[-25]	[-19]	-67	-546	DT	-0.6	OpenShort	(-1)	-20	-1	-25	-20	-1,8	47
7	Sep/16	11	10.37	9.85	10.2(0)	10.4(-0.19)	10.23(-1.45)	9.91	-0.4	-8	26(-0.5)	-50	[0]	[-22]	[-33]	-61	-639	DR	-1.1	OpenShort	(-1)	-19	-14	-45	-20	-1.1,17	47
8	Sep/16	10	10.37	9.85	10.21(0.2)	10.42(-0.19)	10.38(-0.95)	10.01	-0.3	-8	27(-2.1)	-50	[3]	[-14]	[-26]	-28	-620	DR	-1.3	OpenShort	(1)	-13	-4	-36	-20	-0.7,40	47
9	Sep/16	9	10.37	9.85	10.19(0.1)	10.44(-0.1)	10.48(-0.85)	10.04	-0.3	-8	29(-0.8)	-50	[1]	[-13]	[-44]	8	-449	DR	-1.4	OpenShort?	(3)	-11	-68	-22	-20	-0.5,70	47
10	Sep/15	15	10.51	9.88	10.18(0.2)	10.45(0.38)	10.57(-0.19)	10.55	0	-8	30(3.4)	-45	[3]	[1]	[-7]	74	125	CR	-0.1	HoldShort?	(6)	-3	-11	5	-20	1.2,94	48

11	Sep/15	14	10.51	9.88	10.16(-0.2)	10.41(0.68)	10.59(0.28)	10.63	0.1	-8	26(-3.2)	-50	[-3]	[8]	[-0]	80	723	RG	0.1	Wait	(4)	4	-5	4	9	1.5,92	48
12	Sep/15	13	10.51	9.88	10.18(-0.1)	10.34(0.88)	10.56(0.86)	10.67	0.1	-8	29(-1.2)	-15	[-1]	[17]	[16]	74	779	UR	0.3	SmallShort	(-3)	12	25	5	20	1.4,89	48
13	Sep/15	12	10.51	9.88	10.19(-0.1)	10.25(0.59)	10.47(0.67)	10.48	-0	-8	31(-1.6)	-45	[-1]	[13]	[-1]	59	536	RG	0	Wait	(-3)	9	-7	10	0	0.8,89	48
14	Sep/15	11	10.51	9.88	10.2(-0.1)	10.19(0.59)	10.4(0.58)	10.53	0	-8	32(-0.9)	-35	[-1]	[12]	[7]	68	555	UR	0.3	SmallShort	(-3)	8	-17	20	20	0.9,95	48
15	Sep/15	10	10.51	9.88	10.21(0.1)	10.13(0.7)	10.34(1.37)	10.66	0.1	-8	33(0.6)	5	[1]	[24]	[30]	60	675	RG	0.8	SmallShort	(0)	18	25	25	20	1.2,80	48

16	Sep/15	9	10.51	9.88	10.2(-0.2)	10.06(0.3)	10.2(0.89)	10.47	-0	-8	33(-1.3)	-15	[-3]	[13]	[33]	28	666	UR	0.7	SmallShort?	(0)	12	39	17	20	0.7,60	48
17	Sep/14	15	10.61	9.82	10.22(-0.2)	10.03(0.3)	10.11(0.7)	10.19	-0.3	-10	34(2.3)	-50	[-3]	[11]	[5]	8	333	UR	0.2	SmallShort?	(-4)	9	1	15	20	-0.1,60	35
18	Sep/14	14	10.61	9.82	10.22(0)	10(0.5)	10.04(0.6)	10.18	-0.3	-10	32(0.1)	-35	[0]	[11]	[2]	-16	83	UR	0.3	SmallShort	(-3)	8	1	11	0	-0.1,37	35
19	Sep/14	13	10.61	9.82	10.22(0)	9.95(0.4)	9.98(0.6)	10.17	-0.3	-10	31(-0.1)	-15	[0]	[11]	[14]	-23	73	UR	0.5	SmallShort	(-1)	8	14	13	20	-0.2,32	35
20	Sep/14	12	10.61	9.82	10.24(-0.19)	9.95(0)	9.98(0)	10.07	-0.4	-10	32(0.2)	-40	[-3]	[-1]	[15]	-37	8	DP	0.4	OpenShort	(0)	0	15	5	20	-0.4,23	35

21	Sep/14	11	10.61	9.82	10.26(-0.1)	9.91(-1.1)	9.92(-0.3)	9.96	-0.5	-10	31(0.4)	-10	[-1]	[-12]	[26]	-50	-268	DP	0.1	OpenShort	(-3)	-4	23	-1	20	-0.7,18	35
22	Sep/14	10	10.61	9.82	10.27(-0.1)	10.02(-0.99)	9.92(0)	9.8	-0.6	-10	31(0.9)	-50	[-1]	[-7]	[-0]	-63	-367	DT	-0.4	OpenShort	(-3)	0	-13	-8	20	-1.2,17	35
23	Sep/14	9	10.61	9.82	10.28(-0.19)	10.12(-0.88)	9.95(0.4)	9.89	-0.6	-10	30(0.8)	-40	[-3]	[-1]	[6]	-52	-103	DP	-0.2	OpenShort?	(-3)	5	-3	-3	20	-1,23	35
24	Sep/13	15	10.77	9.76	10.3(0.1)	10.21(-0.78)	9.91(0.1)	9.91	-0.6	-13	29(2.3)	-50	[1]	[-5]	[-14]	-47	-451	DR	0	OpenShort?	(-1)	1	-22	4	-20	-1,28	47
25	Sep/13	14	10.77	9.76	10.29(0.59)	10.29(-0.48)	9.91(0)	10.07	-0.5	-13	27(-5.8)	-20	[8]	[-3]	[-5]	-38	-773	DR	0.4	OpenShort	(3)	0	-3	7	-20	-0.6,27	47

26	Sep/13	13	10.77	9.76	10.23(0.49)	10.34(-0.67)	9.9(-1.79)	10.09	-0.5	-13	33(-5.1)	-15	[7]	[-28]	[11]	-42	-1037	RG	0.4	Wait	(8)	-24	36	-8	0	-0.3,16	47
27	Sep/13	12	10.77	9.76	10.18(0.39)	10.41(-0.67)	10.08(-1.95)	9.84	-0.7	-13	38(-4)	-50	[5]	[-31]	[-15]	-60	-1163	DR	-0.4	OpenShort	(6)	-26	29	-27	-20	-0.6,5	47
28	Sep/13	11	10.77	9.76	10.14(0.3)	10.48(-0.66)	10.28(-2.37)	9.64	-0.8	-13	42(-3.2)	-50	[4]	[-36]	[-53]	-60	-1344	DR	-1.1	OpenShort	(6)	-32	-26	-48	-20	-0.8,10	47
29	Sep/13	10	10.77	9.76	10.11(0.4)	10.55(-0.28)	10.53(-1.59)	9.82	-0.7	-13	45(-2.4)	-50	[5]	[-23]	[-52]	-19	-1052	DR	-1.1	OpenShort	(6)	-21	-42	-34	-20	-0.5,44	47
30	Sep/13	9	10.77	9.76	10.07(0.7)	10.58(-0.19)	10.7(-0.74)	10.12	-0.5	-13	47(-3.4)	-50	[9]	[-10]	[-59]	22	-797	DR	-0.9	OpenShort?	(8)	-10	-112	-20	-20	0.1,69	47

31	Sep/12	15	10.94	9.81	10(1.11)	10.6(0.86)	10.78(0.47)	11	0	-12	51(2.6)	15	[15]	[16]	[12]	85	53	UT	0.3	OpenLong?	(16)	6	18	1	20	1.4,100	50
32	Sep/12	14	10.94	9.81	9.89(0.92)	10.51(0.57)	10.73(0.47)	10.86	-0.1	-12	48(0.6)	5	[12]	[14]	[8]	82	211	RG	0.2	Wait	(16)	6	9	-0	20	1.3,99	50
33	Sep/12	13	10.94	9.81	9.8(0.93)	10.45(0.77)	10.68(1.14)	10.79	-0.1	-12	48(1)	25	[13]	[24]	[14]	82	384	UT	0.2	HoldLong	(13)	15	13	-4	20	1.4,97	50
34	Sep/12	12	10.94	9.81	9.71(0.94)	10.37(0.88)	10.56(0.86)	10.69	-0.2	-12	47(0.8)	5	[13]	[21]	[3]	82	313	RG	0.2	Wait	(13)	12	12	-3	-9	1.4,97	50
35	Sep/12	11	10.94	9.81	9.62(0.94)	10.28(1.48)	10.47(0.48)	10.6	-0.2	-12	46(1)	-20	[13]	[20]	[-11]	83	230	CR	0.2	OpenShort	(15)	7	-17	-0	-20	1.4,98	50

36	Sep/12	10	10.94	9.81	9.53(1.06)	10.13(1.81)	10.42(1.26)	10.73	-0.1	-12	45(3.2)	25	[14]	[33]	[12]	94	548	UT	0.5	OpenLong	(15)	17	20	2	20	1.8,99	50
37	Sep/12	9	10.94	9.81	9.43(0.96)	9.95(1.63)	10.29(0.68)	10.58	-0.2	-12	42(2.4)	25	[13]	[24]	[19]	91	458	UT	0.5	OpenLong?	(14)	9	47	-4	20	1.8,96	50
38	Sep/9	15	11.05	9.74	9.34(0.76)	9.79(1.35)	10.22(0.39)	10.24	-0.5	-14	39(4.4)	5	[10]	[16]	[7]	84	319	RG	0	Wait?	(12)	5	7	-7	20	1.5,96	45
39	Sep/9	14	11.05	9.74	9.27(0.76)	9.66(1.15)	10.18(0.89)	10.19	-0.5	-14	35(1.8)	0	[10]	[22]	[2]	88	470	RG	0	Wait	(11)	12	-15	-11	20	1.6,98	45
40	Sep/9	13	11.05	9.74	9.2(0.77)	9.55(1.49)	10.09(2.54)	10.3	-0.5	-14	33(3.9)	25	[10]	[46]	[20]	103	1072	UT	0.4	HoldLong	(12)	35	17	-10	20	2.1,100	45

41	Sep/9	12	11.05	9.74	9.13(0.77)	9.41(1.51)	9.84(2.5)	10.18	-0.5	-14	29(4.1)	25	[10]	[46]	[18]	105	1015	UT	0.7	HoldLong	(11)	34	0	-10	20	2.2,100	45
42	Sep/9	11	11.05	9.74	9.06(0.67)	9.27(1.31)	9.6(2.56)	10.18	-0.5	-14	25(5.5)	20	[9]	[45]	[42]	120	1212	UT	1.4	HoldLong	(9)	35	15	17	20	2.8,100	45
43	Sep/9	10	11.05	9.74	9(0.56)	9.15(1.22)	9.36(2.52)	10.07	-0.6	-14	20(7.3)	15	[8]	[44]	[56]	133	1261	UT	2.2	HoldLong	(9)	34	51	32	20	3.4,98	45
44	Sep/9	9	11.05	9.74	8.95(0.45)	9.04(1.01)	9.13(1.33)	9.72	-0.8	-14	12(6.2)	20	[6]	[26]	[63]	136	746	UT	3	HoldLong?	(6)	18	101	34	20	3.9,88	45
45	Sep/8	15	11.13	9.79	8.95(0)	8.95(0.22)	9.01(0.45)	9.07	-1.3	-19	6(-0.2)	-30	[0]	[3]	[9]	69	287	UR	0.6	SmallShort?	(2)	6	13	17	20	1.6,79	35

46	Sep/8	14	11.13	9.79	8.91(-0.34)	8.93(0.22)	8.97(0.34)	8.99	-1.3	-19	6(-3.9)	-50	[-5]	[0]	[3]	37	510	UR	0.2	SmallShort	(-2)	5	0	4	20	0.8,67	35
47	Sep/8	13	11.13	9.79	8.94(-0.22)	8.91(0.34)	8.97(0)	8.99	-1.3	-19	10(-2.6)	-50	[-3]	[-3]	[5]	35	273	DP	0.3	OpenShort	(-3)	0	9	20	-20	0.3,77	35
48	Sep/8	12	11.13	9.79	8.96(-0.33)	8.91(0)	8.97(0)	8.93	-1.4	-19	13(-1.9)	-50	[-5]	[-6]	[-3]	19	290	DT	-0	OpenShort	(-5)	0	-26	6	20	-0.1,71	35
49	Sep/8	11	11.13	9.79	8.99(-0.22)	8.88(0.34)	8.94(0.56)	9.1	-1.3	-19	15(-1.9)	-25	[-3]	[5]	[22]	24	469	UR	0.7	SmallShort	(-3)	8	38	8	20	0.5,61	35
50	Sep/8	10	11.13	9.79	9.01(-0.44)	8.88(0)	8.89(0.23)	8.86	-1.4	-19	17(-2.1)	-50	[-6]	[-3]	[1]	-25	321	DP	-0.1	OpenShort	(-6)	3	10	-8	-11	-0.6,40	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI