|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $25.3450 One month high (close): $31.0150
OSTK Daily Change: 0.96% Daily StdDev 4.9% OSTK EMA_5_Trend: -3.02% 10Minute StdDev: $0.6908
Latest Price : $26.74(0.96%) | Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.9) Thu. Sep 15, 2022($0.7) Wed. Sep 14, 2022($0.7) Tue. Sep 13, 2022($0.8) Mon. Sep 12, 2022($1.2)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.02% Daily EMA 20 BBV: -0.3
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 10 | 27.16 | 27.73 | 27.28(-0.51) | 26.43(-0.41) | 26.33(-0.3) | 26.16 | -0.8 | | 2 | 75(-2.5) | -40 | [-10] | [-13] | [-7] | -68 | 25 | DT | -0.2 | OpenShort | | (-10) | -6 | -24 | 2 | 4 | -1.1,10 | 55 | Sample size 50 Avg positive next hour return: 0.93%(44%) Avg negative next hour return: -0.78%(56%)
Daily Trend: %
Up Forces: 27.73(daily_ema_10 6%)
Down Forces:
Support Levels:
Resistance Levels: 26.43(weak_hourly_sma_10 1.03%) 27.16(daily_ema_20 3.82%) 27.28(weak_hourly_sma_20 4.28%)
|
| | | 2 | Sep/19 | 9 | 27.16 | 27.73 | 27.42(-0.36) | 26.54(-0.34) | 26.41(-0.04) | 26.47 | -0.5 | | 2 | 77(-0.7) | 5 | [-7] | [-6] | [7] | -61 | -3 | RG | 0.1 | Wait? | | (-10) | -1 | 1 | 5 | 20 | -0.9,12 | 55 | | 3 | Sep/16 | 15 | 27.25 | 27.68 | 27.52(-0.4) | 26.63(-0.3) | 26.42(0.08) | 26.46 | -0.6 | | -0 | 78(2.1) | -15 | [-8] | [-4] | [6] | -67 | 30 | DP | 0 | OpenShort? | | (-8) | 2 | 14 | 2 | 12 | -1,8 | 54 | | 4 | Sep/16 | 14 | 27.25 | 27.68 | 27.63(-0.47) | 26.71(-0.48) | 26.4(0.11) | 26.28 | -0.7 | | -0 | 76(1.1) | -35 | [-10] | [-5] | [0] | -74 | 4 | DT | -0.1 | OpenShort | | (-9) | 2 | 0 | 2 | -4 | -1.3,9 | 54 | | 5 | Sep/16 | 13 | 27.25 | 27.68 | 27.76(-0.54) | 26.84(-0.74) | 26.37(-0.64) | 26.28 | -0.7 | | -0 | 75(1.3) | -50 | [-11] | [-24] | [-4] | -76 | -154 | DT | -0.1 | OpenShort | | (-10) | -13 | -17 | 6 | 4 | -1.5,12 | 54 | | | | |
| 6 | Sep/16 | 12 | 27.25 | 27.68 | 27.91(-0.46) | 27.04(-0.84) | 26.54(-0.45) | 26.5 | -0.6 | | -0 | 73(1.2) | -40 | [-9] | [-20] | [4] | -72 | -168 | DP | -0 | OpenShort | | (-10) | -9 | -5 | 14 | 20 | -1.4,13 | 54 | | 7 | Sep/16 | 11 | 27.25 | 27.68 | 28.04(-0.43) | 27.27(-0.69) | 26.66(-0.67) | 26.56 | -0.5 | | -0 | 72(2.7) | -40 | [-9] | [-23] | [3] | -79 | -271 | DP | -0.1 | OpenShort | | (-10) | -14 | 13 | 5 | -20 | -1.5,9 | 54 | | 8 | Sep/16 | 10 | 27.25 | 27.68 | 28.16(-0.46) | 27.46(-0.79) | 26.84(-0.74) | 26.39 | -0.6 | | -0 | 69(7.3) | -50 | [-9] | [-26] | [-3] | -95 | -356 | DT | -0.5 | OpenShort | | (-10) | -15 | 22 | 2 | -20 | -1.9,3 | 54 | | 9 | Sep/16 | 9 | 27.25 | 27.68 | 28.29(-0.53) | 27.68(-0.93) | 27.04(-0.95) | 26.11 | -0.9 | | -0 | 62(10.2) | -50 | [-11] | [-32] | [-41] | -115 | -482 | DT | -1.1 | HoldShort? | | (-10) | -19 | -75 | -8 | -20 | -2.6,0 | 54 | | 10 | Sep/15 | 15 | 27.45 | 27.65 | 28.44(-0.35) | 27.94(-0.64) | 27.3(-0.91) | 27.1 | -0.2 | | -2 | 52(10.5) | -50 | [-7] | [-27] | [-7] | -95 | -348 | DT | -0.3 | OpenShort? | | (-8) | -18 | -6 | 2 | -20 | -1.9,3 | 50 | | | | |
| 11 | Sep/15 | 14 | 27.45 | 27.65 | 28.54(-0.66) | 28.12(-0.67) | 27.55(-1.15) | 27.18 | -0.2 | | -2 | 41(-6.6) | -50 | [-13] | [-33] | [-17] | -100 | -118 | DT | -0.6 | CloseShort | | (-7) | -23 | -21 | -5 | -20 | -2.1,3 | 50 | | 12 | Sep/15 | 13 | 27.45 | 27.65 | 28.73(-0.59) | 28.31(-0.39) | 27.87(-0.71) | 27.46 | 0 | | -2 | 48(-5) | -50 | [-12] | [-21] | [-7] | -90 | -39 | DT | -0.6 | HoldShort | | (-13) | -14 | 14 | -8 | -20 | -1.7,3 | 50 | | 13 | Sep/15 | 12 | 27.45 | 27.65 | 28.9(-0.58) | 28.42(-0.46) | 28.07(-0.88) | 27.28 | -0.1 | | -2 | 53(-0.6) | -50 | [-12] | [-25] | [-22] | -100 | -213 | DT | -1 | CloseShort | | (-14) | -18 | -16 | -15 | -20 | -2,0 | 50 | | 14 | Sep/15 | 11 | 27.45 | 27.65 | 29.07(-0.55) | 28.55(-0.52) | 28.32(-1.01) | 27.5 | 0 | | -2 | 54(1.7) | -50 | [-11] | [-28] | [-33] | -85 | -251 | DT | -1 | OpenShort | | (-12) | -20 | -61 | -3 | -20 | -1.9,13 | 50 | | 15 | Sep/15 | 10 | 27.45 | 27.65 | 29.23(-0.31) | 28.7(-0.21) | 28.61(-0.21) | 28.35 | 0.6 | | -2 | 52(-0.8) | -45 | [-6] | [-8] | [-11] | -65 | -45 | DT | -0.3 | OpenShort | | (-8) | -4 | -28 | 3 | -20 | -1.1,13 | 50 | | | | |
| 16 | Sep/15 | 9 | 27.45 | 27.65 | 29.32(-0.24) | 28.76(-0.17) | 28.67(-0.21) | 28.75 | 0.8 | | -2 | 53(-0.5) | -15 | [-5] | [-7] | [9] | -54 | -4 | DP | 0.1 | OpenShort? | | (-6) | -4 | 21 | 1 | 20 | -0.7,14 | 50 | | 17 | Sep/14 | 15 | 27.68 | 27.56 | 29.39(-0.2) | 28.81(-0.21) | 28.73(-0.14) | 28.46 | 0.4 | | -3 | 53(10.3) | -25 | [-4] | [-5] | [-6] | -75 | -158 | DT | -0.3 | OpenShort? | | (-6) | -3 | -5 | -6 | -20 | -1.1,3 | 57 | | 18 | Sep/14 | 14 | 27.68 | 27.56 | 29.45(-0.03) | 28.87(-0.14) | 28.77(-0.07) | 28.53 | 0.5 | | -3 | 43(0.7) | -25 | [-1] | [-2] | [-11] | -73 | -295 | DT | -0.3 | OpenShort | | (-4) | -1 | -19 | -5 | -20 | -1.2,7 | 57 | | 19 | Sep/14 | 13 | 27.68 | 27.56 | 29.46(0.03) | 28.91(-0.07) | 28.77(0) | 28.8 | 0.6 | | -3 | 42(-0.4) | -5 | [1] | [0] | [-2] | -56 | -249 | DR | 0 | OpenShort | | (0) | 0 | -6 | 6 | -10 | -0.8,14 | 57 | | 20 | Sep/14 | 12 | 27.68 | 27.56 | 29.46(0) | 28.93(-0.1) | 28.79(-0.21) | 28.88 | 0.6 | | -3 | 43(-0.2) | -10 | [0] | [-5] | [-2] | -57 | -244 | DR | 0.1 | OpenShort | | (1) | -4 | -10 | 3 | 10 | -0.7,11 | 57 | | | | |
| 21 | Sep/14 | 11 | 27.68 | 27.56 | 29.45(0.07) | 28.96(-0.65) | 28.85(-0.1) | 29.02 | 0.7 | | -3 | 43(-0.7) | 35 | [1] | [-8] | [22] | -57 | -243 | RG | 0.2 | Wait | | (1) | -2 | 30 | -2 | 20 | -0.5,6 | 57 | | 22 | Sep/14 | 10 | 27.68 | 27.56 | 29.43(0.03) | 29.15(-0.78) | 28.88(-0.38) | 28.6 | 0.5 | | -3 | 44(-0.3) | -10 | [1] | [-15] | [1] | -73 | -402 | RG | -0.3 | Wait | | (0) | -8 | 1 | -12 | 20 | -1,2 | 57 | | 23 | Sep/14 | 9 | 27.68 | 27.56 | 29.43(0) | 29.38(-0.71) | 28.99(-0.14) | 28.59 | 0.5 | | -3 | 44(-0.1) | -30 | [0] | [-9] | [-12] | -66 | -314 | DR | -0.5 | OpenShort? | | (0) | -3 | -21 | -11 | -20 | -1,9 | 57 | | 24 | Sep/13 | 15 | 27.91 | 27.33 | 29.42(0.1) | 29.59(-0.6) | 29.03(-0.14) | 28.89 | 0.4 | | -3 | 44(7.2) | -15 | [2] | [-7] | [-11] | -52 | -312 | DR | -0.2 | OpenShort? | | (1) | -3 | -19 | -6 | -20 | -0.7,16 | 58 | | 25 | Sep/13 | 14 | 27.91 | 27.33 | 29.39(0.31) | 29.77(-0.33) | 29.07(-0.03) | 29.16 | 0.5 | | -3 | 37(-4.6) | 10 | [6] | [-1] | [-7] | -38 | -393 | DR | 0.1 | OpenShort | | (4) | -1 | -1 | -2 | -20 | -0.3,20 | 58 | | | | |
| 26 | Sep/13 | 13 | 27.91 | 27.33 | 29.3(0.38) | 29.87(-0.33) | 29.08(-1.16) | 29.17 | 0.5 | | -3 | 41(-5.1) | -5 | [8] | [-23] | [-8] | -34 | -695 | DR | 0.1 | OpenShort | | (6) | -23 | 5 | -14 | -20 | -0.1,19 | 58 | | 27 | Sep/13 | 12 | 27.91 | 27.33 | 29.19(0.38) | 29.97(-0.13) | 29.42(-1.18) | 29.1 | 0.5 | | -3 | 46(-5.1) | -10 | [8] | [-22] | [-11] | -34 | -690 | DR | -0.3 | OpenShort | | (8) | -24 | 20 | -23 | -20 | -0.1,19 | 58 | | 28 | Sep/13 | 11 | 27.91 | 27.33 | 29.08(0.35) | 29.97(0) | 29.77(-1.33) | 28.82 | 0.4 | | -3 | 52(-4.6) | -30 | [7] | [-23] | [-35] | -32 | -755 | DR | -0.8 | OpenShort | | (8) | -27 | -19 | -39 | -20 | -0.2,23 | 58 | | 29 | Sep/13 | 10 | 27.91 | 27.33 | 28.98(0.45) | 30.01(0.13) | 30.17(-0.98) | 29.09 | 0.5 | | -3 | 56(-4.3) | -20 | [9] | [-15] | [-26] | 7 | -640 | DR | -0.8 | OpenShort | | (8) | -20 | -8 | -28 | -20 | 0.1,54 | 58 | | 30 | Sep/13 | 9 | 27.91 | 27.33 | 28.85(0.56) | 29.97(0.13) | 30.47(-0.62) | 29.2 | 0.6 | | -3 | 60(-5.2) | -25 | [11] | [-7] | [-57] | 35 | -579 | DR | -0.9 | OpenShort? | | (10) | -12 | -111 | -19 | -20 | 0.3,77 | 58 | | | | |
| 31 | Sep/12 | 15 | 27.97 | 27.05 | 28.69(0.91) | 29.93(0.74) | 30.66(0.46) | 30.88 | 1.2 | | -3 | 66(-0.6) | 50 | [18] | [24] | [6] | 85 | -18 | UT | 0.1 | HoldLong? | | (18) | 9 | 1 | -3 | 20 | 1.4,100 | 66 | | 32 | Sep/12 | 14 | 27.97 | 27.05 | 28.43(0.78) | 29.71(0.81) | 30.52(0.86) | 30.87 | 1.2 | | -3 | 66(2) | 50 | [16] | [32] | [10] | 90 | 303 | UT | 0.2 | OpenLong | | (19) | 17 | 7 | -2 | 20 | 1.6,100 | 66 | | 33 | Sep/12 | 13 | 27.97 | 27.05 | 28.21(0.82) | 29.47(0.79) | 30.26(1.37) | 30.76 | 1.2 | | -3 | 64(2.4) | 50 | [17] | [42] | [14] | 93 | 430 | UT | 0.3 | OpenLong | | (17) | 28 | 11 | -2 | 20 | 1.7,100 | 66 | | 34 | Sep/12 | 12 | 27.97 | 27.05 | 27.98(0.87) | 29.24(0.79) | 29.85(1.26) | 30.6 | 1.1 | | -3 | 62(2.2) | 50 | [18] | [41] | [21] | 95 | 392 | UT | 0.5 | OpenLong | | (18) | 25 | 25 | 0 | 20 | 1.8,100 | 66 | | 35 | Sep/12 | 11 | 27.97 | 27.05 | 27.74(0.84) | 29.01(1.01) | 29.48(0.99) | 30.23 | 1 | | -3 | 60(2) | 50 | [17] | [37] | [9] | 95 | 318 | UT | 0.5 | OpenLong | | (17) | 20 | 6 | 4 | 20 | 1.8,100 | 66 | | | | |
| 36 | Sep/12 | 10 | 27.97 | 27.05 | 27.51(0.88) | 28.72(1.16) | 29.19(1.21) | 30.15 | 0.9 | | -3 | 58(4.9) | 50 | [18] | [43] | [23] | 98 | 393 | UT | 0.7 | OpenLong | | (18) | 24 | 40 | 4 | 20 | 1.9,100 | 66 | | 37 | Sep/12 | 9 | 27.97 | 27.05 | 27.27(0.66) | 28.39(0.89) | 28.84(0.56) | 29.57 | 0.7 | | -3 | 53(1.6) | 50 | [13] | [26] | [27] | 94 | 327 | UT | 0.6 | OpenLong? | | (15) | 11 | 58 | 0 | 20 | 1.8,99 | 66 | | 38 | Sep/9 | 15 | 27.97 | 26.52 | 27.09(0.59) | 28.14(0.72) | 28.68(0.17) | 28.76 | 0.3 | | -8 | 51(2.3) | -0 | [12] | [14] | [0] | 84 | 82 | RG | 0.1 | Wait? | | (13) | 3 | 4 | -4 | -7 | 1.4,99 | 48 | | 39 | Sep/9 | 14 | 27.97 | 26.52 | 26.93(0.64) | 27.94(0.76) | 28.63(0.32) | 28.7 | 0.3 | | -8 | 49(0.9) | 5 | [13] | [18] | [0] | 87 | 98 | RG | 0.1 | Wait | | (12) | 7 | -6 | -4 | 20 | 1.5,99 | 48 | | 40 | Sep/9 | 13 | 27.97 | 26.52 | 26.76(0.64) | 27.73(1.02) | 28.54(1.03) | 28.78 | 0.3 | | -8 | 48(2.6) | 30 | [13] | [36] | [6] | 94 | 369 | UT | 0.2 | OpenLong | | (14) | 21 | 8 | -6 | 20 | 1.8,99 | 48 | | | | |
| 41 | Sep/9 | 12 | 27.97 | 26.52 | 26.59(0.64) | 27.45(1.07) | 28.25(1.15) | 28.67 | 0.3 | | -8 | 45(3.1) | 35 | [13] | [39] | [9] | 97 | 428 | UT | 0.4 | OpenLong | | (14) | 24 | 14 | -7 | 20 | 1.9,99 | 48 | | 42 | Sep/9 | 11 | 27.97 | 26.52 | 26.42(0.57) | 27.16(0.78) | 27.93(1.2) | 28.48 | 0.2 | | -8 | 42(4) | 35 | [12] | [36] | [12] | 99 | 506 | UT | 0.5 | OpenLong | | (13) | 25 | -5 | -2 | 20 | 2,99 | 48 | | 43 | Sep/9 | 10 | 27.97 | 26.52 | 26.27(0.61) | 26.95(0.9) | 27.6(1.36) | 28.55 | 0.2 | | -8 | 38(6) | 35 | [13] | [41] | [26] | 113 | 601 | UT | 1 | HoldLong | | (13) | 28 | 24 | 3 | 20 | 2.5,100 | 48 | | 44 | Sep/9 | 9 | 27.97 | 26.52 | 26.11(0.54) | 26.71(0.94) | 27.23(1.19) | 28.22 | 0.1 | | -8 | 32(6.2) | 35 | [11] | [38] | [38] | 118 | 565 | UT | 1.3 | HoldLong? | | (12) | 24 | 64 | 5 | 20 | 2.7,100 | 48 | | 45 | Sep/8 | 15 | 28.06 | 26.35 | 25.97(0.35) | 26.46(0.65) | 26.91(0.98) | 27.37 | -0.3 | | -10 | 26(4.2) | 10 | [7] | [29] | [15] | 105 | 432 | RG | 0.7 | Wait? | | (9) | 20 | 23 | 3 | 20 | 2.2,100 | 30 | | | | |
| 46 | Sep/8 | 14 | 28.06 | 26.35 | 25.88(0.19) | 26.29(0.54) | 26.65(1.02) | 27.07 | -0.4 | | -10 | 22(2.8) | 5 | [4] | [28] | [15] | 105 | 524 | RG | 0.8 | SmallShort | | (6) | 21 | 18 | 9 | 20 | 2.2,100 | 30 | | 47 | Sep/8 | 13 | 28.06 | 26.35 | 25.83(0.19) | 26.15(0.5) | 26.38(0.34) | 26.83 | -0.5 | | -10 | 19(2.5) | -10 | [4] | [13] | [14] | 103 | 283 | RG | 0.9 | SmallShort | | (4) | 7 | 9 | 19 | 20 | 2.1,100 | 30 | | 48 | Sep/8 | 12 | 28.06 | 26.35 | 25.78(0.12) | 26.02(0.39) | 26.29(0.42) | 26.71 | -0.5 | | -10 | 17(1.9) | -15 | [3] | [13] | [15] | 95 | 340 | RG | 1 | SmallShort | | (3) | 9 | 8 | 32 | 20 | 2.2,90 | 30 | | 49 | Sep/8 | 11 | 28.06 | 26.35 | 25.75(0.04) | 25.92(0.5) | 26.18(0.65) | 26.6 | -0.6 | | -10 | 15(0.9) | -10 | [1] | [19] | [24] | 78 | 452 | RG | 1.1 | SmallShort | | (3) | 13 | 42 | 26 | 20 | 2.3,70 | 30 | | 50 | Sep/8 | 10 | 28.06 | 26.35 | 25.74(-0.16) | 25.79(0.23) | 26.01(0.31) | 26.07 | -0.8 | | -10 | 14(-2.5) | -35 | [-3] | [8] | [15] | 45 | 370 | UR | 0.2 | SmallShort | | (-2) | 6 | 29 | 15 | 20 | 1,70 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|