|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $244.4950 One month high (close): $286.4800
MSFT Daily Change: -0.21% Daily StdDev 1.94% MSFT EMA_5_Trend: -1.74% 10Minute StdDev: $1.9778
Latest Price : $244.5(-0.21%) | Wed. Sep 21, 2022($1.6) Tue. Sep 20, 2022($1.1) Mon. Sep 19, 2022($1.2) Fri. Sep 16, 2022($2.8) Thu. Sep 15, 2022($3.1) Wed. Sep 14, 2022($4.4) Tue. Sep 13, 2022($5.4) Mon. Sep 12, 2022($2.8)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 10 | 260.56 | 253.71 | 246.13(-0.18) | 243.41(-0.09) | 243.37(0.08) | 243.63 | -1.6 | | -18 | 31(-2.7) | -50 | [-9] | [-4] | [8] | -53 | 104 | DP | 0.1 | OpenShort | | (-9) | 4 | 15 | 7 | 20 | -0.8,17 | 29 | Sample size 50 Avg positive next hour return: 0.31%(34%) Avg negative next hour return: -0.53%(66%)
Daily Trend: %
Up Forces:
Down Forces: 243.41(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 246.13(hourly_sma_20 1.03%) 253.71(daily_ema_10 4.14%) 260.56(daily_ema_20 6.95%)
|
| | | 2 | Sep/19 | 9 | 260.56 | 253.71 | 246.58(-0.19) | 243.62(-0.19) | 243.18(-0.03) | 242.9 | -1.7 | | -18 | 33(-0.9) | -50 | [-10] | [-12] | [-9] | -65 | 36 | DT | -0.1 | OpenShort? | | (-11) | -2 | -33 | 6 | 17 | -1.1,13 | 29 | | 3 | Sep/16 | 15 | 262.62 | 254.92 | 247.06(-0.17) | 244.09(-0.06) | 243.26(0.1) | 244.5 | -1.6 | | -20 | 34(0.4) | -50 | [-9] | [-2] | [12] | -56 | 100 | DP | 0.3 | OpenShort? | | (-9) | 5 | 27 | 9 | 20 | -0.7,12 | 27 | | 4 | Sep/16 | 14 | 262.62 | 254.92 | 247.49(-0.2) | 244.24(-0.13) | 243.02(0.02) | 243.22 | -1.7 | | -20 | 34(-0.4) | -50 | [-10] | [-9] | [5] | -75 | 40 | DP | 0.1 | OpenShort | | (-11) | 1 | 14 | 4 | -2 | -1.1,3 | 27 | | 5 | Sep/16 | 13 | 262.62 | 254.92 | 247.98(-0.25) | 244.57(-0.2) | 242.97(-0.19) | 242.56 | -1.8 | | -20 | 34(-0.7) | -50 | [-13] | [-22] | [-4] | -84 | -14 | DT | -0.1 | HoldShort | | (-11) | -10 | -9 | 3 | -14 | -1.4,1 | 27 | | | | |
| 6 | Sep/16 | 12 | 262.62 | 254.92 | 248.6(-0.26) | 245.07(-0.26) | 243.44(-0.24) | 242.99 | -1.8 | | -20 | 35(-1.1) | -50 | [-13] | [-26] | [-1] | -82 | -28 | DT | -0.1 | HoldShort | | (-13) | -12 | -4 | 6 | -4 | -1.4,3 | 27 | | 7 | Sep/16 | 11 | 262.62 | 254.92 | 249.26(-0.25) | 245.7(-0.33) | 244.03(-0.38) | 243.16 | -1.7 | | -20 | 36(0.5) | -50 | [-13] | [-35] | [-1] | -86 | -84 | DT | -0.2 | HoldShort | | (-14) | -20 | -2 | 1 | -5 | -1.5,2 | 27 | | 8 | Sep/16 | 10 | 262.62 | 254.92 | 249.89(-0.24) | 246.51(-0.31) | 244.95(-0.23) | 243.25 | -1.7 | | -20 | 36(1.4) | -50 | [-12] | [-27] | [0] | -92 | -84 | DT | -0.4 | OpenShort | | (-13) | -12 | 8 | -2 | -20 | -1.7,1 | 27 | | 9 | Sep/16 | 9 | 262.62 | 254.92 | 250.49(-0.27) | 247.28(-0.34) | 245.51(-0.25) | 242.89 | -1.8 | | -20 | 34(1.4) | -50 | [-14] | [-29] | [-19] | -100 | -90 | DT | -0.7 | HoldShort? | | (-13) | -13 | -42 | -8 | -20 | -2,0 | 27 | | 10 | Sep/15 | 15 | 264.82 | 256.51 | 251.16(-0.27) | 248.13(-0.29) | 246.13(-0.24) | 244.94 | -1.7 | | -20 | 33(1.5) | -50 | [-14] | [-27] | [-10] | -88 | -38 | DT | -0.3 | OpenShort? | | (-13) | -12 | -23 | 0 | -20 | -1.7,5 | 22 | | | | |
| 11 | Sep/15 | 14 | 264.82 | 256.51 | 251.85(-0.4) | 248.86(-0.27) | 246.71(-0.27) | 246.04 | -1.6 | | -20 | 31(-8) | -50 | [-20] | [-29] | [-11] | -85 | 103 | DT | -0.2 | HoldShort | | (-13) | -14 | -29 | 1 | -20 | -1.6,5 | 22 | | 12 | Sep/15 | 13 | 264.82 | 256.51 | 252.86(-0.37) | 249.54(-0.19) | 247.39(-0.27) | 247.48 | -1.5 | | -20 | 39(-6) | -50 | [-19] | [-27] | [9] | -75 | 93 | DP | 0 | OpenShort | | (-20) | -14 | 30 | 3 | -15 | -1.2,5 | 22 | | 13 | Sep/15 | 12 | 264.82 | 256.51 | 253.8(-0.41) | 250.02(-0.29) | 248.05(-0.41) | 246 | -1.6 | | -20 | 45(-3.1) | -50 | [-21] | [-37] | [-7] | -88 | -3 | DT | -0.4 | HoldShort | | (-21) | -21 | -7 | -3 | -20 | -1.5,0 | 22 | | 14 | Sep/15 | 11 | 264.82 | 256.51 | 254.85(-0.38) | 250.74(-0.27) | 249.08(-0.45) | 246.35 | -1.6 | | -20 | 48(-1.1) | -50 | [-19] | [-38] | [-14] | -88 | -63 | DT | -0.5 | HoldShort | | (-21) | -23 | -25 | -3 | -20 | -1.5,0 | 22 | | 15 | Sep/15 | 10 | 264.82 | 256.51 | 255.83(-0.35) | 251.43(-0.26) | 250.2(-0.29) | 247.6 | -1.5 | | -20 | 49(-1.4) | -50 | [-18] | [-29] | [-16] | -85 | -41 | DT | -0.4 | HoldShort | | (-19) | -15 | -37 | -2 | -20 | -1.4,0 | 22 | | | | |
| 16 | Sep/15 | 9 | 264.82 | 256.51 | 256.73(-0.34) | 252.09(-0.27) | 250.93(-0.28) | 249.43 | -1.3 | | -20 | 51(-1.1) | -50 | [-17] | [-29] | [-12] | -80 | -9 | DT | -0.3 | HoldShort? | | (-18) | -14 | -31 | -0 | -18 | -1.2,0 | 22 | | 17 | Sep/14 | 15 | 267.08 | 258.16 | 257.61(-0.3) | 252.78(-0.2) | 251.64(-0.14) | 250.98 | -1.3 | | -19 | 52(1.2) | -50 | [-15] | [-19] | [-0] | -78 | 5 | DT | -0.1 | OpenShort? | | (-17) | -7 | 2 | 1 | -12 | -1.1,0 | 29 | | 18 | Sep/14 | 14 | 267.08 | 258.16 | 258.39(-0.27) | 253.28(-0.17) | 252(-0.17) | 250.91 | -1.3 | | -19 | 51(0.9) | -50 | [-14] | [-19] | [-8] | -80 | -62 | DT | -0.2 | HoldShort | | (-16) | -9 | -16 | 1 | -20 | -1.2,0 | 29 | | 19 | Sep/14 | 13 | 267.08 | 258.16 | 259.08(-0.24) | 253.72(-0.19) | 252.43(-0.09) | 251.71 | -1.3 | | -19 | 50(1.1) | -50 | [-12] | [-15] | [-3] | -79 | -62 | DT | -0.1 | OpenShort | | (-13) | -5 | -8 | 3 | -13 | -1.2,1 | 29 | | 20 | Sep/14 | 12 | 267.08 | 258.16 | 259.7(-0.24) | 254.2(-0.26) | 252.65(-0.24) | 252.08 | -1.2 | | -19 | 49(1.8) | -50 | [-12] | [-25] | [-5] | -82 | -110 | DT | -0.1 | OpenShort | | (-13) | -12 | -15 | 3 | -6 | -1.3,1 | 29 | | | | |
| 21 | Sep/14 | 11 | 267.08 | 258.16 | 260.32(-0.2) | 254.85(-0.51) | 253.27(-0.25) | 252.83 | -1.2 | | -19 | 47(1.7) | -50 | [-10] | [-31] | [8] | -82 | -151 | DP | -0.1 | OpenShort | | (-12) | -13 | 8 | 4 | 20 | -1.3,1 | 29 | | 22 | Sep/14 | 10 | 267.08 | 258.16 | 260.83(-0.22) | 256.16(-0.54) | 253.9(-0.24) | 252.44 | -1.2 | | -19 | 45(2.6) | -50 | [-11] | [-31] | [-2] | -88 | -160 | DT | -0.3 | OpenShort | | (-11) | -12 | -10 | 0 | 12 | -1.5,0 | 29 | | 23 | Sep/14 | 9 | 267.08 | 258.16 | 261.41(-0.22) | 257.56(-0.54) | 254.52(-0.2) | 252.95 | -1.2 | | -19 | 43(3.3) | -50 | [-11] | [-29] | [-2] | -90 | -150 | DT | -0.3 | OpenShort? | | (-12) | -10 | -1 | -2 | -13 | -1.6,0 | 29 | | 24 | Sep/13 | 15 | 269.06 | 259.26 | 261.99(-0.17) | 258.97(-0.5) | 255.04(-0.29) | 253.01 | -1.3 | | -21 | 39(5.6) | -50 | [-9] | [-33] | [-18] | -95 | -241 | DT | -0.4 | OpenShort? | | (-11) | -15 | -39 | -1 | -20 | -1.9,3 | 28 | | 25 | Sep/13 | 14 | 269.06 | 259.26 | 262.44(-0.04) | 260.26(-0.43) | 255.78(-0.25) | 255.01 | -1.1 | | -21 | 34(1.2) | -50 | [-2] | [-27] | [-12] | -89 | -304 | DT | -0.2 | OpenShort | | (-7) | -13 | -24 | 3 | -20 | -1.7,4 | 28 | | | | |
| 26 | Sep/13 | 13 | 269.06 | 259.26 | 262.54(-0.01) | 261.39(-0.4) | 256.43(-0.77) | 256.23 | -1 | | -21 | 33(0.3) | -50 | [-1] | [-52] | [-1] | -84 | -422 | DT | -0 | HoldShort | | (-1) | -39 | 13 | -9 | -20 | -1.5,4 | 28 | | 27 | Sep/13 | 12 | 269.06 | 259.26 | 262.57(-0.03) | 262.44(-0.4) | 258.42(-0.83) | 255.59 | -1.1 | | -21 | 32(0.9) | -50 | [-2] | [-56] | [-9] | -92 | -448 | DT | -0.7 | HoldShort | | (-2) | -42 | 8 | -25 | -20 | -1.7,1 | 28 | | 28 | Sep/13 | 11 | 269.06 | 259.26 | 262.65(-0.02) | 263.5(-0.36) | 260.59(-0.89) | 255.19 | -1.1 | | -21 | 31(0.7) | -50 | [-1] | [-57] | [-31] | -98 | -482 | DT | -1.4 | HoldShort | | (-2) | -45 | -29 | -55 | -20 | -1.9,0 | 28 | | 29 | Sep/13 | 10 | 269.06 | 259.26 | 262.7(-0.06) | 264.46(-0.29) | 262.94(-0.71) | 256.69 | -1 | | -21 | 31(1.5) | -50 | [-3] | [-47] | [-30] | -57 | -349 | DT | -1.6 | OpenShort | | (1) | -36 | -33 | -43 | -20 | -1.5,31 | 28 | | 30 | Sep/13 | 9 | 269.06 | 259.26 | 262.86(0.01) | 265.24(-0.21) | 264.81(-0.57) | 258.39 | -0.8 | | -21 | 29(-0.2) | -50 | [1] | [-37] | [-66] | -17 | -323 | DR | -1.7 | OpenShort? | | (-2) | -29 | -150 | -31 | -20 | -1.2,63 | 28 | | | | |
| 31 | Sep/12 | 15 | 271.11 | 260.62 | 262.84(0.17) | 265.79(0.11) | 266.34(-0.05) | 266.29 | -0.4 | | -18 | 29(0) | -20 | [9] | [2] | [-2] | 66 | -52 | CR | -0 | HoldShort? | | (8) | -3 | -3 | -3 | -8 | 0.9,93 | 35 | | 32 | Sep/12 | 14 | 271.11 | 260.62 | 262.39(0.15) | 265.5(0.09) | 266.46(0.02) | 266.44 | -0.4 | | -18 | 29(0.2) | -20 | [8] | [4] | [-2] | 73 | 2 | CR | -0 | HoldShort | | (9) | 1 | -5 | -4 | 5 | 1.1,95 | 35 | | 33 | Sep/12 | 13 | 271.11 | 260.62 | 261.99(0.17) | 265.26(0.1) | 266.4(0.16) | 266.68 | -0.3 | | -18 | 29(0.5) | 0 | [9] | [12] | [5] | 75 | 45 | RG | 0.1 | Wait | | (8) | 8 | 15 | -6 | 16 | 1.2,95 | 35 | | 34 | Sep/12 | 12 | 271.11 | 260.62 | 261.55(0.18) | 265(0.14) | 265.98(0.11) | 265.88 | -0.4 | | -18 | 29(-0.3) | -10 | [9] | [11] | [-5] | 75 | 14 | CR | -0 | HoldShort | | (8) | 6 | -10 | -6 | -7 | 1.2,95 | 35 | | 35 | Sep/12 | 11 | 271.11 | 260.62 | 261.08(0.21) | 264.64(0.36) | 265.7(0.17) | 266.4 | -0.4 | | -18 | 29(0.2) | 5 | [11] | [20] | [-5] | 84 | 30 | CR | 0.2 | OpenShort | | (10) | 9 | -9 | -1 | -20 | 1.4,99 | 35 | | | | |
| 36 | Sep/12 | 10 | 271.11 | 260.62 | 260.53(0.23) | 263.7(0.4) | 265.25(0.3) | 266.89 | -0.3 | | -18 | 29(1.3) | 25 | [12] | [28] | [5] | 93 | 82 | UT | 0.4 | OpenLong | | (12) | 16 | 14 | 2 | 4 | 1.7,100 | 35 | | 37 | Sep/12 | 9 | 271.11 | 260.62 | 259.93(0.22) | 262.66(0.33) | 264.45(0.12) | 266.16 | -0.4 | | -18 | 27(0.4) | 25 | [11] | [17] | [11] | 93 | 46 | UT | 0.5 | HoldLong? | | (11) | 6 | 29 | 0 | 19 | 1.7,100 | 35 | | 38 | Sep/9 | 15 | 272.29 | 260.65 | 259.35(0.18) | 261.8(0.33) | 264.12(0.04) | 264.62 | -0.6 | | -19 | 27(2) | 0 | [9] | [11] | [2] | 88 | 26 | RG | 0.1 | Wait? | | (11) | 2 | 6 | -1 | 5 | 1.5,100 | 27 | | 39 | Sep/9 | 14 | 272.29 | 260.65 | 258.88(0.21) | 260.94(0.18) | 264.01(0.16) | 264.31 | -0.6 | | -19 | 25(0.4) | 10 | [10] | [13] | [4] | 87 | 44 | RG | 0.1 | Wait | | (9) | 8 | 1 | -6 | 20 | 1.6,97 | 27 | | 40 | Sep/9 | 13 | 272.29 | 260.65 | 258.34(0.21) | 260.48(0.23) | 263.58(0.55) | 264.25 | -0.6 | | -19 | 25(1) | 35 | [10] | [33] | [9] | 92 | 159 | UT | 0.2 | OpenLong | | (11) | 27 | 16 | -3 | 20 | 1.8,97 | 27 | | | | |
| 41 | Sep/9 | 12 | 272.29 | 260.65 | 257.81(0.21) | 259.88(0.23) | 262.14(0.49) | 263.41 | -0.7 | | -19 | 24(0.6) | 20 | [10] | [30] | [-0] | 90 | 135 | UT | 0.4 | HoldLong | | (10) | 24 | -12 | 1 | 20 | 1.7,97 | 27 | | 42 | Sep/9 | 11 | 272.29 | 260.65 | 257.28(0.19) | 259.28(0.22) | 260.87(0.55) | 264.05 | -0.6 | | -19 | 23(2.8) | 35 | [9] | [33] | [11] | 105 | 208 | UT | 1 | HoldLong | | (12) | 27 | -1 | 28 | 20 | 2.2,100 | 27 | | 43 | Sep/9 | 10 | 272.29 | 260.65 | 256.79(0.16) | 258.71(0.24) | 259.44(0.62) | 264.07 | -0.6 | | -19 | 20(4) | 15 | [8] | [36] | [25] | 101 | 276 | UT | 1.7 | HoldLong | | (10) | 31 | 37 | 28 | 20 | 2.6,86 | 27 | | 44 | Sep/9 | 9 | 272.29 | 260.65 | 256.39(0.15) | 258.1(0.23) | 257.85(0.2) | 262.13 | -0.7 | | -19 | 16(3) | 25 | [7] | [15] | [40] | 87 | 123 | UT | 1.9 | OpenLong? | | (6) | 10 | 98 | 17 | 20 | 2.6,72 | 27 | | 45 | Sep/8 | 15 | 273.38 | 261.81 | 256.01(0.02) | 257.51(0.05) | 257.33(-0.11) | 257.14 | -1.2 | | -21 | 13(0.2) | -50 | [1] | [-7] | [-1] | 22 | -8 | DR | -0.1 | OpenShort? | | (3) | -5 | 4 | -4 | -20 | 0.6,57 | 16 | | | | |
| 46 | Sep/8 | 14 | 273.38 | 261.81 | 255.96(0.02) | 257.37(0.07) | 257.62(-0.03) | 256.94 | -1.2 | | -21 | 13(0.1) | -50 | [1] | [-3] | [-7] | 18 | 12 | DR | -0.4 | OpenShort | | (2) | -2 | -3 | -25 | -20 | 0.5,55 | 16 | | 47 | Sep/8 | 13 | 273.38 | 261.81 | 255.9(0.02) | 257.2(0.12) | 257.7(-0.1) | 257.07 | -1.2 | | -21 | 13(0.2) | -45 | [1] | [-5] | [2] | 36 | 5 | RG | -0.4 | Wait | | (1) | -5 | 20 | -12 | -20 | 0.7,68 | 16 | | 48 | Sep/8 | 12 | 273.38 | 261.81 | 255.86(-0.04) | 256.89(0.02) | 257.96(-0.16) | 256.04 | -1.3 | | -21 | 13(-0.4) | -50 | [-2] | [-11] | [-24] | 34 | 10 | DT | -1.1 | OpenShort | | (-1) | -8 | -70 | 11 | -20 | 0.1,81 | 16 | | 49 | Sep/8 | 11 | 273.38 | 261.81 | 255.95(-0.02) | 256.83(0.25) | 258.38(0.29) | 259.66 | -1 | | -21 | 13(-1) | -30 | [-1] | [17] | [16] | 92 | 231 | UR | 0.7 | SmallShort | | (2) | 14 | 26 | 31 | 20 | 2,92 | 16 | | 50 | Sep/8 | 10 | 273.38 | 261.81 | 256(-0.11) | 256.19(0.18) | 257.64(0.22) | 258.35 | -1.1 | | -21 | 14(-4.1) | -50 | [-6] | [11] | [12] | 72 | 252 | UR | 0.4 | SmallShort | | (-3) | 11 | 20 | 24 | 20 | 1.2,92 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|