LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $10.5200 One month high (close): $12.5100

LPSN Daily Change: -0.36% Daily StdDev 5.77% LPSN EMA_5_Trend: -2.53% 10Minute StdDev: $0

Latest Price : $10.98(-0.36%)

Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.73%(62%) Avg negative next hour return: -0.52%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	10	11.53	11.67	11.48(-0.52)	11.08(-0.98)	10.86(-0.73)	10.67	-1.6	-0	83(5.8)	-50	[-9]	[-24]	[-9]	-93	-368	DT	-0.4	OpenShort	(-9)	-13	-27	3	-9	-1.8,2	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.08(weak_hourly_sma_10 3.84%) 11.48(weak_hourly_sma_20 7.59%) 11.53(daily_ema_20 8.06%)

2	Sep/19	9	11.53	11.67	11.54(-0.43)	11.19(-0.97)	10.94(-0.55)	10.84	-1.3	-0	77(4.8)	-50	[-8]	[-20]	[-8]	-88	-310	DT	-0.2	OpenShort?	(-9)	-10	-14	5	-20	-1.6,2	49
3	Sep/16	15	11.59	11.67	11.59(-0.34)	11.3(-0.79)	11(-0.45)	10.93	-1.2	-2	72(5.7)	-25	[-6]	[-16]	[2]	-91	-335	DP	-0.2	OpenShort?	(-7)	-8	11	6	-20	-1.7,2	52
4	Sep/16	14	11.59	11.67	11.63(-0.51)	11.39(-0.87)	11.05(-0.72)	10.86	-1.3	-2	67(7)	-50	[-9]	[-22]	[-19]	-103	-325	DT	-0.5	HoldShort	(-6)	-12	-23	3	-20	-2.1,0	52
5	Sep/16	13	11.59	11.67	11.69(-0.34)	11.49(-0.86)	11.13(-1.42)	11.01	-1.1	-2	60(5.8)	-50	[-6]	[-33]	[-9]	-103	-592	DT	-0.4	HoldShort	(-7)	-24	-8	5	-20	-2.1,0	52

6	Sep/16	12	11.59	11.67	11.73(-0.42)	11.59(-0.77)	11.29(-1.31)	11.06	-1	-2	54(7.2)	-50	[-7]	[-31]	[-18]	-108	-476	DT	-0.8	HoldShort	(-7)	-22	-14	8	-20	-2.3,0	52
7	Sep/16	11	11.59	11.67	11.78(-0.42)	11.68(-0.6)	11.44(-1.29)	11.15	-0.8	-2	47(7.2)	-50	[-7]	[-29]	[-22]	-113	-436	DT	-1.1	HoldShort	(-7)	-22	-5	-24	-20	-2.5,0	52
8	Sep/16	10	11.59	11.67	11.83(-0.34)	11.75(-0.59)	11.59(-1.28)	11.18	-0.7	-2	40(12.1)	-50	[-6]	[-28]	[-26]	-117	-527	DT	-1.9	HoldShort	(-6)	-22	-12	-28	-20	-3,8	52
9	Sep/16	9	11.59	11.67	11.87(-0.25)	11.82(-0.42)	11.74(-0.93)	11.26	-0.6	-2	27(12.3)	-50	[-4]	[-21]	[-53]	-133	-492	DT	-3.2	HoldShort?	(-6)	-16	-79	-42	-20	-4,17	52
10	Sep/15	15	11.7	11.64	11.87(0)	11.87(-0.08)	11.85(-0.34)	11.81	0.2	-2	15(2.2)	-20	[0]	[-6]	[-2]	-41	-168	DR	-0.5	OpenShort?	(-1)	-6	-1	-11	0	-1.1,37	46

11	Sep/15	14	11.7	11.64	11.9(-0.25)	11.88(-0.08)	11.89(-0.17)	11.82	0.2	-2	13(-8.6)	-50	[-4]	[-5]	[-7]	-34	142	DT	-0.8	OpenShort	(0)	-3	-14	-12	-8	-1,41	46
12	Sep/15	13	11.7	11.64	11.93(-0.17)	11.89(0.08)	11.91(0.08)	11.92	0.3	-2	22(-2.3)	-20	[-3]	[1]	[3]	-7	184	UR	0.1	SmallShort	(-3)	1	12	-7	8	-0.1,46	46
13	Sep/15	12	11.7	11.64	11.95(-0.17)	11.88(0.08)	11.91(0)	11.84	0.2	-2	24(-1.4)	-40	[-3]	[-0]	[-7]	-8	81	DT	-0.4	OpenShort	(-4)	0	-4	8	-20	-0.7,60	46
14	Sep/15	11	11.7	11.64	11.97(-0.17)	11.87(-0.17)	11.91(0)	11.87	0.3	-2	25(-1.4)	-30	[-3]	[-2]	[-2]	3	91	DT	-0.2	OpenShort	(-1)	0	-23	16	20	-0.6,68	46
15	Sep/15	10	11.7	11.64	11.99(-0.08)	11.89(0.17)	11.9(0.34)	12.03	0.5	-2	27(-1.7)	20	[-1]	[7]	[18]	13	201	UR	0.8	SmallShort	(-1)	6	17	22	20	0.2,58	46

16	Sep/15	9	11.7	11.64	12(-0.17)	11.87(-0.17)	11.86(-0.08)	11.91	0.3	-2	28(-2.5)	-25	[-3]	[-4]	[3]	-33	83	DP	0.3	OpenShort?	(-3)	-1	9	7	-8	-0.5,30	46
17	Sep/14	15	11.76	11.61	12.02(-0.25)	11.89(-0.08)	11.87(0.08)	11.85	0.1	-3	31(0.6)	-25	[-4]	[-0]	[2]	-46	137	UR	-0.1	SmallShort?	(-4)	1	0	2	20	-0.8,24	50
18	Sep/14	14	11.76	11.61	12.05(-0.25)	11.9(-0.17)	11.86(0.17)	11.85	0.1	-3	30(-0.6)	-25	[-4]	[1]	[-0]	-54	124	RG	-0	Wait	(-6)	3	0	2	-8	-0.9,19	50
19	Sep/14	13	11.76	11.61	12.08(-0.17)	11.92(-0.08)	11.84(-0.25)	11.85	0.1	-3	31(0.3)	-25	[-3]	[-5]	[-2]	-53	-84	DT	0	OpenShort	(-3)	-4	-7	8	-8	-1,22	50
20	Sep/14	12	11.76	11.61	12.1(-0.17)	11.93(0.08)	11.87(-0.08)	11.9	0.2	-3	31(-0.2)	-20	[-3]	[-1]	[-2]	-53	-17	DT	0.1	OpenShort	(-3)	-1	-1	10	-20	-0.9,20	50

21	Sep/14	11	11.76	11.61	12.12(-0.25)	11.92(-0.42)	11.88(-0.17)	11.91	0.2	-3	31(0.3)	-10	[-4]	[-7]	[13]	-61	42	DP	0.1	OpenShort	(-4)	-3	14	-4	20	-0.9,12	50
22	Sep/14	10	11.76	11.61	12.15(-0.16)	11.97(-0.42)	11.9(-0.34)	11.81	0.1	-3	30(1)	-25	[-3]	[-10]	[-1]	-76	-203	DT	-0.4	HoldShort	(-3)	-6	10	-8	-20	-1.5,12	50
23	Sep/14	9	11.76	11.61	12.17(-0.33)	12.02(-0.41)	11.94(-0.42)	11.74	-0	-3	29(2.6)	-50	[-6]	[-12]	[-21]	-82	-126	DT	-0.9	OpenShort?	(-6)	-7	-35	-11	-20	-2,18	50
24	Sep/13	15	11.83	11.55	12.21(-0.08)	12.07(-0.17)	11.99(-0.08)	11.99	0.2	-4	27(4.1)	-15	[-1]	[-3]	[2]	-50	-115	DP	0	OpenShort?	(-3)	-1	1	-3	20	-1.1,28	57
25	Sep/13	14	11.83	11.55	12.22(0.08)	12.09(-0.25)	12(0.33)	11.98	0.2	-4	23(-2.3)	0	[1]	[4]	[-3]	-53	-200	CR	-0.1	HoldShort	(-3)	6	-1	0	-20	-1.3,30	57

26	Sep/13	13	11.83	11.55	12.21(0.08)	12.12(-0.33)	11.96(-0.75)	11.99	0.2	-4	25(-2)	-15	[1]	[-15]	[-2]	-48	-451	DR	0.1	OpenShort	(3)	-13	-6	-7	8	-1.1,30	57
27	Sep/13	12	11.83	11.55	12.2(0.08)	12.16(-0.33)	12.05(-0.25)	12.03	0.2	-4	27(-1.5)	0	[1]	[-6]	[3]	-40	-287	RG	-0.1	Wait	(1)	-4	7	-1	8	-0.8,30	57
28	Sep/13	11	11.83	11.55	12.19(0.08)	12.2(-0.41)	12.08(-0.49)	11.98	0.2	-4	29(-2)	-30	[1]	[-11]	[-13]	-54	-376	DR	-0.4	OpenShort	(1)	-8	-3	-32	-20	-0.9,19	57
29	Sep/13	10	11.83	11.55	12.18(0.08)	12.25(-0.16)	12.14(-0.33)	12	0.2	-4	31(-0.7)	0	[1]	[-6]	[2]	-28	-315	RG	-0.6	Wait	(1)	-6	30	-18	-20	-0.7,40	57
30	Sep/13	9	11.83	11.55	12.18(0)	12.27(-0.49)	12.18(-0.81)	11.79	-0	-4	31(0.2)	-50	[0]	[-18]	[-48]	-36	-516	DR	-1.5	OpenShort?	(0)	-14	-87	-21	-20	-1.5,52	57

31	Sep/12	15	11.91	11.49	12.17(0.41)	12.33(0.08)	12.28(0.08)	12.43	0.6	-5	31(-1.2)	25	[7]	[5]	[10]	43	-184	UT	0.6	OpenLong?	(4)	1	26	2	8	1,68	57
32	Sep/12	14	11.91	11.49	12.12(0.25)	12.32(-0.08)	12.27(-0.49)	12.24	0.4	-5	32(-3.3)	-5	[4]	[-7]	[-2]	25	-271	DR	-0.1	OpenShort	(6)	-8	3	-10	-16	0.4,65	57
33	Sep/12	13	11.91	11.49	12.09(0.42)	12.33(-0.16)	12.33(-0.16)	12.22	0.3	-5	36(-5.1)	10	[7]	[-1]	[-5]	27	-349	DR	-0.3	OpenShort	(6)	-3	-3	-15	-16	0.4,67	57
34	Sep/12	12	11.91	11.49	12.04(0.5)	12.35(-0.08)	12.35(-0.08)	12.24	0.4	-5	41(-4.6)	-5	[8]	[1]	[-8]	37	-342	CR	-0.3	HoldShort	(7)	-1	-4	-14	-20	0.5,74	57
35	Sep/12	11	11.91	11.49	11.98(0.42)	12.36(0.41)	12.36(-0.16)	12.27	0.4	-5	45(-3.3)	-25	[7]	[4]	[-18]	54	-220	CR	-0.2	HoldShort	(9)	-3	-18	-6	-20	0.7,86	57

36	Sep/12	10	11.91	11.49	11.93(0.59)	12.31(0.57)	12.38(0.24)	12.4	0.5	-5	49(-1.7)	5	[10]	[13]	[-6]	72	-134	CR	0	HoldShort	(10)	4	-12	2	-20	1.1,94	57
37	Sep/12	9	11.91	11.49	11.86(0.59)	12.24(0.49)	12.35(0.08)	12.49	0.6	-5	50(-1.3)	20	[10]	[9]	[6]	78	-35	UT	0.3	HoldLong?	(10)	1	15	0	8	1.4,93	57
38	Sep/9	15	11.97	11.34	11.79(0.51)	12.18(0.58)	12.34(-0.08)	12.38	0.4	-7	52(4.9)	-5	[9]	[6]	[5]	71	-24	RG	0.1	Wait?	(10)	-1	15	-4	8	1.2,91	51
39	Sep/9	14	11.97	11.34	11.73(0.6)	12.11(0.33)	12.34(0)	12.27	0.3	-7	47(-2.9)	5	[10]	[5]	[-2]	67	-129	CR	-0.2	HoldShort	(9)	0	-11	-8	20	1.1,89	51
40	Sep/9	13	11.97	11.34	11.66(0.78)	12.07(0.42)	12.35(0.98)	12.35	0.4	-7	50(-1.3)	20	[13]	[23]	[4]	78	66	UT	0	HoldLong	(12)	16	4	-7	20	1.4,93	51

41	Sep/9	12	11.97	11.34	11.57(0.7)	12.02(0.75)	12.23(0.82)	12.32	0.3	-7	51(-0.7)	10	[12]	[23]	[-1]	83	167	CR	0.2	OpenShort	(13)	14	-8	-3	20	1.5,95	51
42	Sep/9	11	11.97	11.34	11.49(0.7)	11.93(0.76)	12.13(1)	12.38	0.4	-7	52(1.9)	30	[12]	[26]	[8]	92	328	UT	0.5	OpenLong	(13)	17	-8	8	20	1.7,99	51
43	Sep/9	10	11.97	11.34	11.41(0.8)	11.84(1.02)	12.01(1.18)	12.44	0.5	-7	50(3.8)	40	[13]	[31]	[19]	99	405	UT	0.9	OpenLong	(13)	20	26	9	20	2.1,96	51
44	Sep/9	9	11.97	11.34	11.32(0.71)	11.72(0.95)	11.87(0.59)	12.25	0.3	-7	46(2.4)	40	[12]	[21]	[35]	92	266	UT	0.8	OpenLong?	(12)	10	69	3	20	2,92	51
45	Sep/8	15	12.02	11.32	11.24(0.54)	11.61(0.52)	11.87(0)	11.77	-0.2	-9	43(1.3)	-10	[9]	[6]	[-4]	69	-60	CR	-0.1	HoldShort?	(9)	0	0	-5	-20	1.2,89	40

46	Sep/8	14	12.02	11.32	11.18(0.45)	11.55(0.52)	11.8(0.51)	11.77	-0.2	-9	42(1.2)	-15	[7]	[14]	[0]	72	218	RG	-0.1	Wait	(9)	8	-7	-12	20	1.3,89	40
47	Sep/8	13	12.02	11.32	11.13(0.54)	11.49(0.7)	11.74(0.69)	11.82	-0.2	-9	41(2.1)	0	[9]	[19]	[4]	83	261	RG	0.2	Wait	(9)	11	13	-10	17	1.6,93	40
48	Sep/8	12	12.02	11.32	11.07(0.45)	11.41(0.53)	11.66(0.78)	11.73	-0.3	-9	39(1.7)	-5	[7]	[19]	[4]	85	353	RG	0.2	Wait	(8)	13	-26	28	20	1.6,95	40
49	Sep/8	11	12.02	11.32	11.02(0.55)	11.35(1.07)	11.57(1.31)	11.91	-0.1	-9	37(5.7)	25	[9]	[32]	[24]	107	592	UT	0.9	HoldLong	(11)	22	19	36	20	2.3,99	40
50	Sep/8	10	12.02	11.32	10.96(0.37)	11.23(0.99)	11.42(1.15)	11.78	-0.2	-9	31(5.5)	10	[6]	[28]	[31]	112	667	RG	1.1	SmallShort	(8)	19	50	37	20	2.5,99	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI