|
^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 19, 2022 |
| IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $98.4000 One month high (close): $102.4900
IEF Daily Change: -0.32% Daily StdDev 0.61% IEF EMA_5_Trend: -0.21% 10Minute StdDev: $0.1414
Latest Price : $98.4(-0.32%) | Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.1) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.2) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.5
| Mon. Sep. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/19 | 10 | 100.2 | 99.16 | 98.7(-0.03) | 98.63(-0.03) | 98.58(-0.07) | 98.36 | -1.5 | | -20 | 15(0) | -50 | [-5] | [-18] | [-3] | -81 | -17 | DT | -1.2 | HoldShort | | (-5) | -12 | 4 | -23 | -8 | -1.9,17 | 24 | Sample size 50 Avg positive next hour return: 0.14%(40%) Avg negative next hour return: -0.13%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.63(hourly_sma_10 0.27%) 98.7(hourly_sma_20 0.35%) 99.16(daily_ema_10 0.81%) 100.2(daily_ema_20 1.87%)
|
| 2 | Sep/19 | 9 | 100.2 | 99.16 | 98.73(-0.03) | 98.66(-0.03) | 98.65(-0.08) | 98.33 | -1.5 | | -20 | 15(1.7) | -50 | [-5] | [-20] | [-25] | -73 | -29 | DT | -1.8 | OpenShort? | | (-6) | -13 | -61 | -17 | -20 | -2.2,32 | 24 | 3 | Sep/16 | 15 | 100.4 | 99.37 | 98.73(0) | 98.69(0.02) | 98.73(-0.02) | 98.73 | -1.3 | | -20 | 13(0.2) | -50 | [0] | [-4] | [0] | -3 | -5 | DT | 0 | OpenShort? | | (-2) | -3 | -3 | 5 | 2 | -0.2,52 | 22 | 4 | Sep/16 | 14 | 100.4 | 99.37 | 98.76(-0.01) | 98.67(0.02) | 98.75(0.04) | 98.75 | -1.3 | | -20 | 13(-0.2) | -50 | [-2] | [5] | [2] | -11 | 23 | UR | 0 | SmallShort | | (0) | 7 | 3 | 5 | 1 | -0.1,42 | 22 | 5 | Sep/16 | 13 | 100.4 | 99.37 | 98.76(0) | 98.67(0) | 98.71(0.03) | 98.73 | -1.3 | | -20 | 13(0) | -45 | [0] | [2] | [2] | -21 | 9 | UR | 0.1 | SmallShort | | (-2) | 5 | 4 | -1 | 6 | -0.3,37 | 22 | | | |
6 | Sep/16 | 12 | 100.4 | 99.37 | 98.77(-0.01) | 98.67(0) | 98.68(0.01) | 98.7 | -1.4 | | -20 | 13(0.1) | -50 | [-2] | [-1] | [1] | -17 | 4 | DP | 0.1 | OpenShort | | (-2) | 2 | -6 | 20 | 1 | -0.4,43 | 22 | 7 | Sep/16 | 11 | 100.4 | 99.37 | 98.77(0) | 98.65(-0.02) | 98.67(0.03) | 98.74 | -1.3 | | -20 | 13(0) | -50 | [0] | [1] | [-2] | -26 | 9 | CR | 0.4 | HoldShort | | (0) | 5 | -15 | 15 | 9 | -0.3,32 | 22 | 8 | Sep/16 | 10 | 100.4 | 99.37 | 98.77(0) | 98.67(-0.01) | 98.64(0.06) | 98.84 | -1.2 | | -20 | 13(-0.1) | -10 | [0] | [7] | [19] | -19 | 27 | UR | 1.3 | SmallShort | | (0) | 10 | 43 | 18 | 15 | 0.4,21 | 22 | 9 | Sep/16 | 9 | 100.4 | 99.37 | 98.78(-0.01) | 98.68(-0.04) | 98.58(-0.02) | 98.55 | -1.5 | | -20 | 13(0.8) | -50 | [-2] | [-10] | [-2] | -78 | -14 | DT | -0.2 | HoldShort? | | (-2) | -3 | -6 | -1 | 2 | -1.4,7 | 22 | 10 | Sep/15 | 15 | 100.63 | 99.5 | 98.79(-0.01) | 98.72(-0.04) | 98.6(-0.02) | 98.59 | -1.5 | | -21 | 12(1.3) | -50 | [-2] | [-11] | [-1] | -71 | -14 | DT | -0.1 | OpenShort? | | (-2) | -3 | -4 | 5 | -5 | -1.3,12 | 21 | | | |
11 | Sep/15 | 14 | 100.63 | 99.5 | 98.8(-0.04) | 98.76(-0.05) | 98.6(0) | 98.62 | -1.5 | | -21 | 11(-3.1) | -50 | [-7] | [-9] | [0] | -74 | 24 | DT | 0 | OpenShort | | (-2) | 0 | 0 | 1 | 1 | -1.3,9 | 21 | 12 | Sep/15 | 13 | 100.63 | 99.5 | 98.84(-0.04) | 98.81(-0.02) | 98.62(-0.07) | 98.62 | -1.5 | | -21 | 14(-2.6) | -50 | [-7] | [-18] | [2] | -75 | 5 | DP | 0 | OpenShort | | (-6) | -12 | 10 | -4 | -8 | -1.2,5 | 21 | 13 | Sep/15 | 12 | 100.63 | 99.5 | 98.88(-0.05) | 98.83(-0.03) | 98.69(-0.09) | 98.55 | -1.6 | | -21 | 16(-2.8) | -50 | [-8] | [-23] | [-6] | -86 | 0 | DT | -0.6 | HoldShort | | (-6) | -15 | -10 | -10 | -13 | -1.5,2 | 21 | 14 | Sep/15 | 11 | 100.63 | 99.5 | 98.93(-0.06) | 98.86(-0.02) | 98.78(-0.06) | 98.62 | -1.5 | | -21 | 19(-3.7) | -50 | [-10] | [-18] | [-7] | -78 | 20 | DT | -0.6 | HoldShort | | (-9) | -10 | -9 | -19 | -8 | -1.2,2 | 21 | 15 | Sep/15 | 10 | 100.63 | 99.5 | 98.99(-0.06) | 98.88(-0.02) | 98.84(-0.06) | 98.68 | -1.5 | | -21 | 23(-4) | -50 | [-10] | [-18] | [-2] | -62 | 20 | DT | -0.5 | OpenShort | | (-8) | -10 | 3 | -9 | -13 | -1,13 | 21 | | | |
16 | Sep/15 | 9 | 100.63 | 99.5 | 99.05(-0.06) | 98.9(-0.01) | 98.9(-0.09) | 98.66 | -1.5 | | -21 | 27(-2.3) | -50 | [-10] | [-22] | [-17] | -56 | 1 | DT | -0.7 | OpenShort? | | (-10) | -15 | -43 | -7 | -12 | -1.1,22 | 21 | 17 | Sep/14 | 15 | 100.86 | 99.73 | 99.11(-0.05) | 98.91(0.02) | 98.99(0.02) | 98.95 | -1.4 | | -21 | 29(-2.9) | -50 | [-8] | [-1] | [0] | -21 | 40 | DT | -0.1 | OpenShort? | | (-8) | 3 | -1 | 6 | -4 | -0.4,39 | 31 | 18 | Sep/14 | 14 | 100.86 | 99.73 | 99.16(-0.04) | 98.89(0.02) | 98.97(0.03) | 98.96 | -1.4 | | -21 | 32(-0.7) | -50 | [-6] | [1] | [2] | -34 | 30 | UR | -0 | SmallShort | | (-8) | 5 | 3 | 3 | 2 | -0.5,29 | 31 | 19 | Sep/14 | 13 | 100.86 | 99.73 | 99.2(-0.03) | 98.87(0.01) | 98.94(0.01) | 98.94 | -1.4 | | -21 | 33(-0.6) | -50 | [-5] | [-3] | [-2] | -36 | 5 | DT | 0 | OpenShort | | (-6) | 2 | -10 | 9 | 2 | -0.6,29 | 31 | 20 | Sep/14 | 12 | 100.86 | 99.73 | 99.23(-0.04) | 98.86(0.02) | 98.93(0.04) | 99.01 | -1.4 | | -21 | 33(-1) | -50 | [-6] | [2] | [-1] | -38 | 33 | RG | 0.2 | Wait | | (-5) | 6 | -10 | 13 | 7 | -0.5,25 | 31 | | | |
21 | Sep/14 | 11 | 100.86 | 99.73 | 99.27(-0.04) | 98.84(-0.02) | 98.89(0.06) | 99.08 | -1.3 | | -21 | 34(-0.9) | -50 | [-6] | [2] | [12] | -44 | 38 | UR | 0.4 | SmallShort | | (-6) | 10 | 28 | 8 | 20 | -0.4,16 | 31 | 22 | Sep/14 | 10 | 100.86 | 99.73 | 99.31(-0.05) | 98.86(-0.06) | 98.83(0.02) | 98.89 | -1.5 | | -21 | 35(-0.4) | -50 | [-8] | [-7] | [9] | -64 | 18 | DP | 0.1 | OpenShort | | (-8) | 3 | 19 | 6 | 16 | -0.9,9 | 31 | 23 | Sep/14 | 9 | 100.86 | 99.73 | 99.36(-0.06) | 98.92(-0.08) | 98.83(0) | 98.76 | -1.6 | | -21 | 36(0) | -50 | [-10] | [-13] | [-6] | -76 | 4 | DT | -0.1 | HoldShort? | | (-9) | 0 | -21 | 3 | 3 | -1.3,7 | 31 | 24 | Sep/13 | 15 | 101.1 | 99.97 | 99.42(-0.04) | 99(-0.09) | 98.81(0.02) | 98.9 | -1.6 | | -20 | 36(2.2) | -50 | [-6] | [-10] | [8] | -69 | -2 | DP | 0.2 | OpenShort? | | (-9) | 3 | 15 | 10 | 13 | -1.1,9 | 29 | 25 | Sep/13 | 14 | 101.1 | 99.97 | 99.46(-0.06) | 99.09(-0.12) | 98.81(0) | 98.8 | -1.6 | | -20 | 34(1.6) | -50 | [-9] | [-16] | [-0] | -81 | -7 | DT | 0 | OpenShort | | (-8) | 0 | -4 | 8 | 0 | -1.4,4 | 29 | | | |
26 | Sep/13 | 13 | 101.1 | 99.97 | 99.52(-0.05) | 99.21(-0.1) | 98.79(-0.1) | 98.83 | -1.6 | | -20 | 32(1.4) | -50 | [-8] | [-29] | [6] | -85 | -44 | DP | 0.1 | OpenShort | | (-8) | -16 | 15 | 10 | -5 | -1.5,3 | 29 | 27 | Sep/13 | 12 | 101.1 | 99.97 | 99.57(-0.06) | 99.31(-0.12) | 98.89(-0.15) | 98.73 | -1.7 | | -20 | 31(3) | -50 | [-9] | [-39] | [-2] | -99 | -56 | DT | -0.4 | OpenShort | | (-9) | -23 | -9 | 14 | -13 | -2,1 | 29 | 28 | Sep/13 | 11 | 101.1 | 99.97 | 99.63(-0.05) | 99.43(-0.09) | 99.04(-0.16) | 98.79 | -1.6 | | -20 | 28(3.4) | -50 | [-8] | [-38] | [-2] | -104 | -69 | BT | -0.6 | OpenLong | | (-9) | -25 | -1 | 3 | -20 | -2.2,1 | 29 | 29 | Sep/13 | 10 | 101.1 | 99.97 | 99.68(-0.06) | 99.52(-0.09) | 99.2(-0.2) | 98.8 | -1.6 | | -20 | 24(4.9) | -50 | [-9] | [-45] | [-3] | -115 | -79 | BT | -1.2 | OpenLong | | (-8) | -31 | 3 | -6 | -20 | -2.6,0 | 29 | 30 | Sep/13 | 9 | 101.1 | 99.97 | 99.74(-0.06) | 99.61(-0.1) | 99.4(-0.22) | 98.78 | -1.7 | | -20 | 19(6.4) | -50 | [-9] | [-49] | [-36] | -140 | -95 | DT | -2.3 | HoldShort? | | (-10) | -34 | -87 | -27 | -20 | -3.6,0 | 29 | | | |
31 | Sep/12 | 15 | 101.35 | 100.22 | 99.8(-0.04) | 99.71(-0.04) | 99.62(-0.1) | 99.36 | -1.4 | | -18 | 13(1.1) | -50 | [-6] | [-24] | [-11] | -113 | -24 | DT | -1.4 | HoldShort? | | (-5) | -16 | -12 | -32 | -15 | -2.5,0 | 30 | 32 | Sep/12 | 14 | 101.35 | 100.22 | 99.84(-0.03) | 99.75(-0.05) | 99.72(-0.11) | 99.44 | -1.3 | | -18 | 12(1.5) | -50 | [-5] | [-25] | [-15] | -97 | -37 | DT | -1.7 | OpenShort | | (-6) | -16 | -24 | -38 | -10 | -2.4,13 | 30 | 33 | Sep/12 | 13 | 101.35 | 100.22 | 99.87(-0.03) | 99.8(-0.03) | 99.72(0) | 99.6 | -1.2 | | -18 | 10(0.4) | -50 | [-5] | [-7] | [-11] | -58 | 0 | DT | -1.6 | OpenShort | | (-5) | 0 | -25 | -14 | -4 | -1.9,40 | 30 | 34 | Sep/12 | 12 | 101.35 | 100.22 | 99.9(-0.01) | 99.83(-0.01) | 99.83(0.01) | 99.77 | -1.1 | | -18 | 10(0) | -50 | [-2] | [-3] | [-8] | -16 | 3 | DT | -0.4 | OpenShort | | (-2) | 2 | -22 | -2 | -6 | -0.9,57 | 30 | 35 | Sep/12 | 11 | 101.35 | 100.22 | 99.9(0) | 99.84(0.01) | 99.82(0.03) | 99.92 | -1 | | -18 | 10(0) | -35 | [0] | [1] | [9] | 18 | 7 | UR | 0.7 | SmallShort | | (-2) | 5 | 7 | 37 | 1 | 0.1,65 | 30 | | | |
36 | Sep/12 | 10 | 101.35 | 100.22 | 99.9(0) | 99.84(0) | 99.79(0.01) | 99.87 | -1 | | -18 | 10(0) | -50 | [0] | [-2] | [-1] | -15 | 3 | DR | 0.6 | OpenShort | | (0) | 2 | -18 | 25 | 5 | -0.3,43 | 30 | 37 | Sep/12 | 9 | 101.35 | 100.22 | 99.91(0.01) | 99.83(0.01) | 99.78(0.02) | 99.99 | -1 | | -18 | 10(0) | -10 | [2] | [0] | [20] | -9 | 5 | RG | 1.5 | SmallShort? | | (2) | 3 | 52 | 14 | 7 | 0.6,26 | 30 | 38 | Sep/9 | 15 | 101.56 | 100.46 | 99.9(-0.01) | 99.82(-0.02) | 99.76(-0.08) | 99.64 | -1.4 | | -18 | 10(0.9) | -50 | [-2] | [-17] | [-6] | -94 | -40 | DT | -0.9 | HoldShort? | | (-2) | -12 | -6 | -21 | -7 | -1.9,4 | 28 | 39 | Sep/9 | 14 | 101.56 | 100.46 | 99.91(0.01) | 99.84(-0.03) | 99.84(-0.01) | 99.68 | -1.3 | | -18 | 9(-1.5) | -50 | [2] | [-7] | [-10] | -89 | -33 | DR | -1.3 | HoldShort | | (-2) | -2 | -18 | -25 | -3 | -1.8,6 | 28 | 40 | Sep/9 | 13 | 101.56 | 100.46 | 99.9(0.02) | 99.87(-0.02) | 99.85(-0.01) | 99.8 | -1.2 | | -18 | 10(-1.9) | -40 | [3] | [-6] | [-2] | -50 | -32 | DR | -0.3 | OpenShort | | (3) | -2 | 1 | -17 | 2 | -0.7,18 | 28 | | | |
41 | Sep/9 | 12 | 101.56 | 100.46 | 99.88(0.01) | 99.89(-0.04) | 99.86(-0.02) | 99.79 | -1.2 | | -18 | 12(-1.4) | -50 | [2] | [-9] | [-7] | -31 | -25 | DR | -0.4 | OpenShort | | (2) | -3 | -19 | -3 | -4 | -0.5,32 | 28 | 42 | Sep/9 | 11 | 101.56 | 100.46 | 99.87(0.03) | 99.93(-0.02) | 99.88(0.01) | 99.92 | -1.2 | | -18 | 14(-1.5) | -35 | [4] | [-2] | [-3] | -13 | -17 | DR | 0.2 | OpenShort | | (5) | 2 | -10 | -2 | 5 | 0.3,30 | 28 | 43 | Sep/9 | 10 | 101.56 | 100.46 | 99.84(0.02) | 99.93(0) | 99.87(0.04) | 99.99 | -1.1 | | -18 | 15(-0.6) | -15 | [3] | [3] | [11] | 2 | 11 | RG | 0.6 | Wait | | (5) | 6 | 34 | -4 | 4 | 0.7,34 | 28 | 44 | Sep/9 | 9 | 101.56 | 100.46 | 99.82(0.01) | 99.95(-0.03) | 99.83(-0.05) | 99.76 | -1.3 | | -18 | 16(-0.6) | -50 | [2] | [-13] | [-7] | -22 | -33 | DR | -0.3 | OpenShort? | | (2) | -7 | -12 | -12 | -8 | -0.3,36 | 28 | 45 | Sep/8 | 15 | 101.74 | 100.7 | 99.81(0.01) | 99.98(-0.01) | 99.88(-0.05) | 99.84 | -1.4 | | -16 | 16(-0.6) | -50 | [2] | [-11] | [-4] | -8 | -23 | DR | -0.2 | OpenShort? | | (3) | -7 | -7 | -8 | -6 | 0.1,40 | 24 | | | |
46 | Sep/8 | 14 | 101.74 | 100.7 | 99.8(-0.03) | 99.99(0.01) | 99.93(-0.06) | 99.89 | -1.3 | | -16 | 17(-4) | -50 | [-4] | [-12] | [-2] | 15 | 25 | DT | -0.2 | OpenShort | | (2) | -9 | 1 | -8 | -10 | 0.4,55 | 24 | 47 | Sep/8 | 13 | 101.74 | 100.7 | 99.83(-0.04) | 99.99(0) | 99.99(-0.03) | 99.88 | -1.3 | | -16 | 21(-3) | -50 | [-6] | [-9] | [1] | 14 | 42 | DP | -0.4 | OpenShort | | (-6) | -4 | 7 | -9 | -5 | 0.2,59 | 24 | 48 | Sep/8 | 12 | 101.74 | 100.7 | 99.87(-0.03) | 99.99(0) | 100.02(-0.06) | 99.83 | -1.4 | | -16 | 24(-2.5) | -50 | [-4] | [-13] | [-7] | 16 | 15 | DT | -0.6 | OpenShort | | (-6) | -9 | -19 | 5 | -11 | -0.1,68 | 24 | 49 | Sep/8 | 11 | 101.74 | 100.7 | 99.9(-0.02) | 99.98(0.05) | 100.08(-0.01) | 99.96 | -1.3 | | -16 | 27(-1) | -50 | [-3] | [-2] | [-5] | 40 | 27 | DT | -0.3 | OpenShort | | (-5) | -2 | -19 | 13 | -12 | 0.2,85 | 24 | 50 | Sep/8 | 10 | 101.74 | 100.7 | 99.92(-0.02) | 99.93(0.06) | 100.09(0.04) | 100.09 | -1.2 | | -16 | 28(-0.8) | -50 | [-3] | [7] | [-3] | 40 | 50 | RG | 0 | Wait | | (-3) | 6 | -15 | 13 | -5 | 0.4,80 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|