|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $70.9100 One month high (close): $76.4400
HSIC Daily Change: 0.43% Daily StdDev 1.27% HSIC EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $72.06(0.43%) | Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.8
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 10 | 73.15 | 72.6 | 71.81(-0.07) | 71.48(-0.07) | 71.43(0.01) | 71.41 | -1.3 | | -8 | 29(-1.3) | -50 | [-6] | [-4] | [-6] | -54 | 23 | DT | -0.1 | OpenShort | | (-5) | 1 | -25 | 10 | 8 | -1,21 | 40 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces: 72.6(daily_ema_10 1.67%)
Down Forces:
Support Levels:
Resistance Levels: 71.48(weak_hourly_sma_10 0.1%) 71.81(weak_hourly_sma_20 0.56%) 73.15(daily_ema_20 2.44%)
|
| | | 2 | Sep/19 | 9 | 73.15 | 72.6 | 71.86(-0.07) | 71.53(-0.11) | 71.42(0.07) | 71.67 | -1.1 | | -8 | 30(-2.2) | -50 | [-6] | [-1] | [11] | -44 | 71 | DP | 0.6 | OpenShort? | | (-4) | 6 | 17 | 16 | 20 | -0.5,19 | 40 | | 3 | Sep/16 | 15 | 73.36 | 72.54 | 71.91(-0.07) | 71.61(-0.11) | 71.37(-0.01) | 71.49 | -1.3 | | -10 | 33(2.3) | -50 | [-6] | [-8] | [8] | -67 | 17 | DP | 0.3 | OpenShort? | | (-6) | -1 | 16 | 9 | 13 | -1,8 | 43 | | 4 | Sep/16 | 14 | 73.36 | 72.54 | 71.96(-0.1) | 71.69(-0.13) | 71.38(-0.07) | 71.32 | -1.4 | | -10 | 30(0.6) | -50 | [-8] | [-14] | [1] | -83 | 4 | DP | -0.1 | OpenShort | | (-7) | -6 | 5 | 1 | -14 | -1.4,2 | 43 | | 5 | Sep/16 | 13 | 73.36 | 72.54 | 72.03(-0.12) | 71.78(-0.17) | 71.43(-0.14) | 71.27 | -1.4 | | -10 | 30(-1.6) | -50 | [-9] | [-21] | [-3] | -93 | -12 | DT | -0.4 | HoldShort | | (-7) | -11 | -4 | -2 | -17 | -1.7,0 | 43 | | | | |
| 6 | Sep/16 | 12 | 73.36 | 72.54 | 72.12(-0.14) | 71.9(-0.11) | 71.53(-0.17) | 71.31 | -1.4 | | -10 | 31(-2.3) | -50 | [-11] | [-22] | [-9] | -95 | 1 | DT | -0.5 | HoldShort | | (-8) | -13 | -20 | -3 | -20 | -1.8,0 | 43 | | 7 | Sep/16 | 11 | 73.36 | 72.54 | 72.22(-0.11) | 71.98(-0.03) | 71.65(-0.25) | 71.52 | -1.2 | | -10 | 34(-1.2) | -50 | [-9] | [-24] | [-4] | -85 | -46 | DT | -0.3 | HoldShort | | (-10) | -20 | 2 | -8 | -20 | -1.4,0 | 43 | | 8 | Sep/16 | 10 | 73.36 | 72.54 | 72.3(-0.12) | 72(-0.03) | 71.83(-0.21) | 71.5 | -1.3 | | -10 | 35(-0.2) | -50 | [-9] | [-21] | [-6] | -87 | -33 | DT | -0.6 | HoldShort | | (-8) | -16 | -3 | -13 | -20 | -1.6,3 | 43 | | 9 | Sep/16 | 9 | 73.36 | 72.54 | 72.39(-0.14) | 72.02(-0.08) | 71.98(-0.21) | 71.53 | -1.2 | | -10 | 35(-0.4) | -50 | [-11] | [-24] | [-15] | -85 | -21 | DT | -0.9 | HoldShort? | | (-8) | -16 | -26 | -23 | -20 | -1.7,8 | 43 | | 10 | Sep/15 | 15 | 73.57 | 72.63 | 72.49(-0.11) | 72.08(-0.07) | 72.13(-0.19) | 71.8 | -1.2 | | -10 | 35(0.6) | -50 | [-9] | [-21] | [-6] | -60 | -28 | DT | -0.6 | OpenShort? | | (-8) | -15 | -10 | -10 | -14 | -1.3,23 | 38 | | | | |
| 11 | Sep/15 | 14 | 73.57 | 72.63 | 72.57(-0.19) | 72.13(-0.1) | 72.27(-0.07) | 71.9 | -1.1 | | -10 | 35(-10.6) | -50 | [-14] | [-14] | [-19] | -49 | 101 | DT | -0.7 | OpenShort | | (-8) | -5 | -54 | -4 | -8 | -1.3,34 | 38 | | 12 | Sep/15 | 13 | 73.57 | 72.63 | 72.71(-0.16) | 72.13(0) | 72.32(0.22) | 72.47 | -0.7 | | -10 | 45(-9.2) | -50 | [-12] | [12] | [10] | -17 | 208 | UR | 0.2 | SmallShort | | (-12) | 17 | 19 | 8 | 20 | -0.3,41 | 38 | | 13 | Sep/15 | 12 | 73.57 | 72.63 | 72.83(-0.19) | 72.2(-0.06) | 72.16(0.12) | 72.27 | -0.8 | | -10 | 55(-7.2) | -50 | [-14] | [2] | [4] | -31 | 164 | UR | 0.1 | SmallShort | | (-13) | 9 | 1 | 12 | 18 | -0.7,37 | 38 | | 14 | Sep/15 | 11 | 73.57 | 72.63 | 72.97(-0.18) | 72.24(-0.06) | 72.07(0.04) | 72.26 | -0.9 | | -10 | 62(-5.1) | -50 | [-14] | [-4] | [-2] | -37 | 110 | DT | 0.2 | OpenShort | | (-13) | 3 | -17 | 16 | 11 | -0.8,33 | 38 | | 15 | Sep/15 | 10 | 73.57 | 72.63 | 73.1(-0.19) | 72.28(-0.07) | 72.04(0.08) | 72.44 | -0.7 | | -10 | 67(-6.6) | -50 | [-14] | [-2] | [15] | -42 | 142 | DP | 0.4 | OpenShort | | (-12) | 6 | 29 | 16 | 20 | -0.6,23 | 38 | | | | |
| 16 | Sep/15 | 9 | 73.57 | 72.63 | 73.24(-0.22) | 72.33(-0.18) | 71.98(-0.12) | 72.13 | -0.9 | | -10 | 73(-3.1) | -50 | [-17] | [-22] | [16] | -67 | 60 | DP | 0.1 | OpenShort? | | (-16) | -9 | 40 | 7 | 14 | -1,8 | 38 | | 17 | Sep/14 | 15 | 73.72 | 72.78 | 73.4(-0.2) | 72.46(-0.21) | 72.07(-0.26) | 71.71 | -1.3 | | -11 | 77(1) | -50 | [-15] | [-33] | [-4] | -85 | -80 | DT | -0.3 | HoldShort? | | (-18) | -20 | -5 | 1 | -20 | -1.4,0 | 42 | | 18 | Sep/14 | 14 | 73.72 | 72.78 | 73.55(-0.18) | 72.61(-0.21) | 72.26(-0.23) | 71.77 | -1.3 | | -11 | 76(4.3) | -50 | [-14] | [-30] | [-15] | -90 | -104 | DT | -0.4 | OpenShort | | (-14) | -17 | -34 | -2 | -20 | -1.6,0 | 42 | | 19 | Sep/14 | 13 | 73.72 | 72.78 | 73.68(-0.14) | 72.76(-0.18) | 72.43(-0.11) | 72.12 | -1.1 | | -11 | 71(3.6) | -50 | [-11] | [-19] | [-6] | -88 | -86 | DT | -0.3 | OpenShort | | (-11) | -8 | -14 | 0 | -18 | -1.5,0 | 42 | | 20 | Sep/14 | 12 | 73.72 | 72.78 | 73.78(-0.14) | 72.89(-0.15) | 72.51(-0.25) | 72.27 | -1 | | -11 | 68(4.1) | -50 | [-11] | [-29] | [-9] | -88 | -114 | DT | -0.2 | OpenShort | | (-10) | -19 | -22 | 1 | -20 | -1.5,0 | 42 | | | | |
| 21 | Sep/14 | 11 | 73.72 | 72.78 | 73.88(-0.08) | 73(-0.3) | 72.69(-0.22) | 72.5 | -0.8 | | -11 | 64(3.3) | -50 | [-6] | [-31] | [-1] | -85 | -162 | DT | -0.2 | OpenShort | | (-8) | -17 | -8 | 4 | 15 | -1.4,0 | 42 | | 22 | Sep/14 | 10 | 73.72 | 72.78 | 73.94(-0.08) | 73.22(-0.31) | 72.85(-0.16) | 72.58 | -0.8 | | -11 | 60(3.7) | -50 | [-6] | [-27] | [-2] | -88 | -135 | DT | -0.3 | OpenShort | | (-6) | -12 | -4 | -2 | -1 | -1.5,0 | 42 | | 23 | Sep/14 | 9 | 73.72 | 72.78 | 74(-0.08) | 73.45(-0.33) | 72.97(-0.16) | 72.62 | -0.7 | | -11 | 57(4) | -50 | [-6] | [-28] | [-1] | -90 | -145 | DT | -0.4 | OpenShort? | | (-6) | -12 | 2 | -5 | -10 | -1.6,0 | 42 | | 24 | Sep/13 | 15 | 73.94 | 72.92 | 74.06(-0.07) | 73.69(-0.32) | 73.09(-0.25) | 72.6 | -0.9 | | -11 | 53(6.2) | -50 | [-5] | [-34] | [-20] | -96 | -191 | DT | -0.6 | OpenShort? | | (-6) | -19 | -48 | -6 | -20 | -1.9,2 | 42 | | 25 | Sep/13 | 14 | 73.94 | 72.92 | 74.06(0) | 73.93(-0.28) | 73.27(-0.07) | 73.11 | -0.5 | | -11 | 46(-0.3) | -50 | [0] | [-16] | [-8] | -83 | -147 | DR | -0.2 | HoldShort | | (-2) | -5 | -21 | -1 | -15 | -1.4,2 | 42 | | | | |
| 26 | Sep/13 | 13 | 73.94 | 72.92 | 74.11(0.01) | 74.14(-0.27) | 73.32(-0.39) | 73.33 | -0.4 | | -11 | 47(-0.4) | -50 | [1] | [-37] | [1] | -76 | -217 | RG | 0 | Wait | | (1) | -27 | 12 | -10 | -19 | -1.1,2 | 42 | | 27 | Sep/13 | 12 | 73.94 | 72.92 | 74.11(0) | 74.34(-0.2) | 73.61(-0.45) | 73.2 | -0.5 | | -11 | 47(0) | -50 | [0] | [-39] | [-9] | -79 | -232 | DR | -0.6 | HoldShort | | (0) | -31 | -2 | -19 | -20 | -1.2,1 | 42 | | 28 | Sep/13 | 11 | 73.94 | 72.92 | 74.1(0.01) | 74.49(-0.15) | 73.94(-0.46) | 73.22 | -0.5 | | -11 | 47(-1) | -50 | [1] | [-38] | [-21] | -79 | -244 | DR | -1 | HoldShort | | (0) | -31 | -20 | -44 | -20 | -1.2,1 | 42 | | 29 | Sep/13 | 10 | 73.94 | 72.92 | 74.09(0.01) | 74.6(-0.11) | 74.28(-0.4) | 73.43 | -0.3 | | -11 | 48(-0.5) | -50 | [1] | [-32] | [-12] | -47 | -199 | DR | -1.1 | OpenShort | | (3) | -27 | 3 | -36 | -20 | -0.9,26 | 42 | | 30 | Sep/13 | 9 | 73.94 | 72.92 | 74.08(0.03) | 74.68(-0.09) | 74.58(-0.52) | 73.39 | -0.4 | | -11 | 49(-1.7) | -50 | [2] | [-40] | [-55] | -21 | -249 | DR | -1.6 | OpenShort? | | (0) | -35 | -125 | -31 | -20 | -0.9,52 | 42 | | | | |
| 31 | Sep/12 | 15 | 74.17 | 73.06 | 74.06(0.18) | 74.75(0.12) | 74.97(-0.15) | 74.76 | 0.3 | | -8 | 50(0.1) | -10 | [12] | [-2] | [-6] | 52 | -126 | DR | -0.3 | OpenShort? | | (10) | -10 | -9 | -9 | -20 | 0.9,79 | 44 | | 32 | Sep/12 | 14 | 74.17 | 73.06 | 73.93(0.16) | 74.66(0.15) | 75.08(0.04) | 74.86 | 0.4 | | -8 | 50(-1.8) | -15 | [11] | [11] | [-7] | 62 | -18 | CR | -0.3 | HoldShort | | (12) | 3 | -12 | -13 | -8 | 1.1,84 | 44 | | 33 | Sep/12 | 13 | 74.17 | 73.06 | 73.81(0.16) | 74.55(0.15) | 75.05(0.17) | 74.99 | 0.5 | | -8 | 52(0) | 5 | [11] | [20] | [-0] | 73 | 45 | RG | -0.1 | Wait | | (13) | 12 | 3 | -11 | 8 | 1.3,90 | 44 | | 34 | Sep/12 | 12 | 74.17 | 73.06 | 73.69(0.18) | 74.44(0.19) | 74.92(0.19) | 74.96 | 0.5 | | -8 | 52(-0.3) | -10 | [12] | [23] | [-11] | 80 | 39 | CR | 0 | OpenShort | | (12) | 13 | -32 | -6 | 5 | 1.4,95 | 44 | | 35 | Sep/12 | 11 | 74.17 | 73.06 | 73.56(0.25) | 74.3(0.31) | 74.78(0.35) | 75.31 | 0.7 | | -8 | 52(1.7) | 30 | [17] | [39] | [4] | 100 | 79 | TP | 0.6 | OpenShort | | (15) | 24 | 3 | 4 | 20 | 2,100 | 44 | | | | |
| 36 | Sep/12 | 10 | 74.17 | 73.06 | 73.38(0.25) | 74.07(0.3) | 74.52(0.42) | 75.28 | 0.6 | | -8 | 51(2.6) | 35 | [17] | [44] | [23] | 105 | 117 | UT | 0.9 | HoldLong | | (17) | 28 | 51 | 6 | 20 | 2.2,100 | 44 | | 37 | Sep/12 | 9 | 74.17 | 73.06 | 73.2(0.25) | 73.85(0.19) | 74.21(0.22) | 74.72 | 0.3 | | -8 | 48(-3.3) | 35 | [17] | [26] | [15] | 98 | 17 | UT | 0.6 | HoldLong? | | (15) | 15 | 35 | 5 | 20 | 1.9,100 | 44 | | 38 | Sep/9 | 15 | 74.29 | 72.89 | 73.02(0.23) | 73.71(0.18) | 74.05(0.14) | 74.34 | 0 | | -10 | 51(0.8) | 5 | [16] | [19] | [5] | 88 | -11 | RG | 0.3 | Wait? | | (16) | 10 | 10 | 2 | 17 | 1.5,100 | 39 | | 39 | Sep/9 | 14 | 74.29 | 72.89 | 72.85(0.22) | 73.58(0.14) | 73.95(0.19) | 74.23 | -0 | | -10 | 50(-1.3) | 10 | [15] | [21] | [8] | 87 | 19 | RG | 0.3 | Wait | | (16) | 13 | 16 | 1 | 20 | 1.5,99 | 39 | | 40 | Sep/9 | 13 | 74.29 | 72.89 | 72.69(0.21) | 73.48(0.15) | 73.81(0.27) | 74.06 | -0.1 | | -10 | 52(0) | 20 | [14] | [26] | [9] | 83 | 48 | UT | 0.3 | HoldLong | | (15) | 18 | 23 | -2 | 20 | 1.4,98 | 39 | | | | |
| 41 | Sep/9 | 12 | 74.29 | 72.89 | 72.54(0.19) | 73.37(0.22) | 73.61(0.16) | 73.82 | -0.3 | | -10 | 52(-1) | 0 | [13] | [21] | [1] | 81 | 33 | RG | 0.2 | Wait | | (13) | 11 | 3 | -1 | -1 | 1.3,98 | 39 | | 42 | Sep/9 | 11 | 74.29 | 72.89 | 72.4(0.18) | 73.21(0.18) | 73.49(0.16) | 73.79 | -0.3 | | -10 | 53(1.2) | -5 | [12] | [19] | [0] | 84 | 51 | RG | 0.3 | Wait | | (15) | 11 | -6 | 3 | 19 | 1.4,99 | 39 | | 43 | Sep/9 | 10 | 74.29 | 72.89 | 72.27(0.17) | 73.08(0.18) | 73.37(0.22) | 73.86 | -0.2 | | -10 | 52(3) | 20 | [12] | [23] | [14] | 90 | 106 | UT | 0.5 | OpenLong | | (13) | 15 | 33 | 3 | 20 | 1.7,97 | 39 | | 44 | Sep/9 | 9 | 74.29 | 72.89 | 72.15(0.17) | 72.95(0.18) | 73.21(0.08) | 73.51 | -0.4 | | -10 | 49(2.1) | 15 | [12] | [14] | [15] | 84 | 41 | UT | 0.3 | OpenLong? | | (10) | 5 | 41 | -1 | 16 | 1.5,96 | 39 | | 45 | Sep/8 | 15 | 74.39 | 72.91 | 72.03(0.11) | 72.82(0.17) | 73.15(0.04) | 73.07 | -0.7 | | -12 | 46(3) | -40 | [7] | [9] | [-6] | 74 | 42 | CR | -0.1 | HoldShort? | | (10) | 3 | -12 | -5 | -14 | 1.2,94 | 37 | | | | |
| 46 | Sep/8 | 14 | 74.39 | 72.91 | 71.95(0.13) | 72.7(0.21) | 73.12(0.23) | 73.2 | -0.6 | | -12 | 43(2.1) | -10 | [9] | [24] | [-1] | 82 | 98 | CR | 0.1 | OpenShort | | (9) | 16 | 0 | -8 | 7 | 1.5,94 | 37 | | 47 | Sep/8 | 13 | 74.39 | 72.91 | 71.86(0.13) | 72.55(0.3) | 72.95(0.23) | 73.2 | -0.6 | | -12 | 41(3.3) | 5 | [9] | [27] | [5] | 88 | 118 | RG | 0.3 | Wait | | (10) | 16 | 17 | -3 | -1 | 1.7,95 | 37 | | 48 | Sep/8 | 12 | 74.39 | 72.91 | 71.77(0.11) | 72.33(0.29) | 72.78(0.14) | 73.02 | -0.7 | | -12 | 38(2.7) | -25 | [7] | [20] | [-3] | 89 | 97 | CR | 0.3 | OpenShort | | (8) | 10 | -25 | 30 | 7 | 1.7,96 | 37 | | 49 | Sep/8 | 11 | 74.39 | 72.91 | 71.69(0.07) | 72.12(0.32) | 72.68(0.28) | 73.29 | -0.6 | | -12 | 35(4.8) | 0 | [5] | [30] | [21] | 105 | 220 | RG | 0.9 | SmallShort | | (10) | 19 | 35 | 35 | 20 | 2.4,95 | 37 | | 50 | Sep/8 | 10 | 74.39 | 72.91 | 71.64(0.03) | 71.89(0.25) | 72.48(0.3) | 72.92 | -0.8 | | -12 | 31(2.3) | -15 | [2] | [28] | [30] | 98 | 225 | RG | 0.8 | SmallShort | | (3) | 20 | 62 | 33 | 20 | 2.2,93 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|