|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $98.1500 One month high (close): $104.0500
CVS Daily Change: 0.05% Daily StdDev 1.44% CVS EMA_5_Trend: -0.18% 10Minute StdDev: $0.6819
Latest Price : $102.11(0.05%) | Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.6) Fri. Sep 16, 2022($0.8) Thu. Sep 15, 2022($0.9) Wed. Sep 14, 2022($0.6) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.4)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.8
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 10 | 100.95 | 101.52 | 101.79(-0.02) | 101.59(-0.22) | 101.26(-0.11) | 101.03 | 0.1 | | 3 | 57(1.3) | 30 | [-1] | [-15] | [8] | -52 | -77 | RG | -0.3 | Wait | | (-1) | -8 | 28 | -7 | 2 | -1,23 | 56 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces: 101.52(daily_ema_10 0.49%)
Down Forces: 100.95(daily_ema_20 -0.08%)
Support Levels:
Resistance Levels: 101.59(weak_hourly_sma_10 0.55%) 101.79(weak_hourly_sma_20 0.75%)
|
| | | 2 | Sep/19 | 9 | 100.95 | 101.52 | 101.81(-0.03) | 101.81(-0.24) | 101.37(-0.2) | 100.61 | -0.2 | | 3 | 56(2.5) | -20 | [-2] | [-22] | [-34] | -61 | -141 | DT | -1 | OpenShort? | | (-3) | -14 | -89 | -10 | -20 | -1.6,29 | 56 | | 3 | Sep/16 | 15 | 101.02 | 101.27 | 101.84(0.03) | 102.06(-0.06) | 101.57(0.04) | 101.96 | 0.6 | | 1 | 53(4.3) | 45 | [2] | [2] | [12] | -13 | -11 | UT | 0.5 | OpenLong? | | (3) | 3 | 32 | 2 | 9 | 0.2,32 | 57 | | 4 | Sep/16 | 14 | 101.02 | 101.27 | 101.81(0.04) | 102.12(-0.13) | 101.53(-0.17) | 101.47 | 0.3 | | 1 | 49(-2.5) | 25 | [3] | [-15] | [-0] | -31 | -114 | RG | -0.1 | Wait | | (0) | -12 | 9 | -9 | -20 | -0.5,32 | 57 | | 5 | Sep/16 | 13 | 101.02 | 101.27 | 101.81(0) | 102.25(-0.11) | 101.7(-0.22) | 101.33 | 0.2 | | 1 | 52(-0.1) | -10 | [0] | [-18] | [-9] | -31 | -96 | DR | -0.5 | OpenShort | | (3) | -15 | -10 | -15 | -20 | -0.6,34 | 57 | | | | |
| 6 | Sep/16 | 12 | 101.02 | 101.27 | 101.77(-0.01) | 102.36(-0.09) | 101.92(-0.31) | 101.48 | 0.3 | | 1 | 52(0.2) | -20 | [-1] | [-24] | [-10] | -20 | -100 | DT | -0.6 | OpenShort | | (1) | -21 | -9 | -20 | -20 | -0.4,40 | 57 | | 7 | Sep/16 | 11 | 101.02 | 101.27 | 101.78(-0.01) | 102.45(0.1) | 102.24(-0.31) | 101.61 | 0.4 | | 1 | 52(0) | -35 | [-1] | [-17] | [-15] | -5 | -90 | DT | -0.8 | OpenShort | | (-1) | -21 | -15 | -23 | -20 | -0.2,50 | 57 | | 8 | Sep/16 | 10 | 101.02 | 101.27 | 101.78(0) | 102.35(0.11) | 102.56(-0.15) | 101.83 | 0.5 | | 1 | 52(0.1) | -30 | [0] | [-6] | [-17] | 15 | -38 | DR | -0.9 | OpenShort | | (0) | -10 | -24 | -25 | -20 | 0.1,62 | 57 | | 9 | Sep/16 | 9 | 101.02 | 101.27 | 101.79(0.02) | 102.24(0.11) | 102.71(-0.09) | 102.2 | 0.8 | | 1 | 51(0.3) | -20 | [1] | [-1] | [-12] | 41 | -4 | DR | -0.7 | OpenShort? | | (1) | -6 | -20 | -19 | -20 | 0.5,78 | 57 | | 10 | Sep/15 | 15 | 101.08 | 101.06 | 101.77(0.02) | 102.13(0.13) | 102.71(0) | 102.51 | 0.9 | | 0 | 51(3.8) | -20 | [1] | [7] | [-13] | 65 | 49 | CR | -0.4 | HoldShort? | | (3) | 0 | -35 | -6 | -3 | 1,90 | 49 | | | | |
| 11 | Sep/15 | 14 | 101.08 | 101.06 | 101.75(0.01) | 102(0.18) | 102.8(0.15) | 103.05 | 1.2 | | 0 | 47(1.1) | -5 | [1] | [18] | [1] | 91 | 158 | RG | 0.3 | Wait | | (3) | 10 | -8 | 4 | 20 | 1.7,98 | 49 | | 12 | Sep/15 | 13 | 101.08 | 101.06 | 101.74(0.02) | 101.82(0.2) | 102.65(0.51) | 103.17 | 1.3 | | 0 | 46(2.1) | 30 | [1] | [44] | [19] | 98 | 248 | UT | 0.7 | OpenLong | | (1) | 35 | 34 | 19 | 20 | 1.9,100 | 49 | | 13 | Sep/15 | 12 | 101.08 | 101.06 | 101.72(-0.01) | 101.62(0.13) | 102.13(0.34) | 102.65 | 1 | | 0 | 44(-1.4) | 10 | [-1] | [29] | [9] | 83 | 186 | UR | 0.7 | SmallShort | | (-1) | 23 | 2 | 26 | 20 | 1.3,100 | 49 | | 14 | Sep/15 | 11 | 101.08 | 101.06 | 101.73(-0.01) | 101.49(0.2) | 101.78(0.32) | 102.62 | 1 | | 0 | 46(-0.7) | 20 | [-1] | [30] | [14] | 80 | 182 | UR | 1.2 | SmallShort | | (-1) | 22 | 9 | 53 | 20 | 1.2,100 | 49 | | 15 | Sep/15 | 10 | 101.08 | 101.06 | 101.74(-0.04) | 101.29(0.11) | 101.46(0.26) | 102.48 | 0.9 | | 0 | 46(-3.6) | 15 | [-3] | [22] | [14] | 42 | 175 | UR | 1.4 | SmallShort | | (-1) | 18 | 10 | 37 | 20 | 1,67 | 49 | | | | |
| 16 | Sep/15 | 9 | 101.08 | 101.06 | 101.78(-0.03) | 101.18(0.06) | 101.2(0.21) | 102.33 | 0.8 | | 0 | 50(-2.3) | 30 | [-2] | [18] | [48] | 4 | 133 | UR | 1.4 | SmallShort? | | (-3) | 14 | 116 | 20 | 20 | 0.7,36 | 49 | | 17 | Sep/14 | 15 | 101.18 | 100.65 | 101.81(-0.11) | 101.12(-0.12) | 100.99(-0.12) | 100.6 | -0.3 | | -5 | 52(7.2) | -50 | [-8] | [-14] | [-8] | -79 | -39 | DT | -0.5 | OpenShort? | | (-9) | -8 | -16 | -7 | -17 | -1.5,9 | 49 | | 18 | Sep/14 | 14 | 101.18 | 100.65 | 101.92(-0.08) | 101.24(-0.1) | 101.11(-0.1) | 100.83 | -0.2 | | -5 | 45(2) | -45 | [-5] | [-11] | [-6] | -68 | -55 | DT | -0.3 | OpenShort | | (-7) | -7 | -15 | -5 | -5 | -1.4,17 | 49 | | 19 | Sep/14 | 13 | 101.18 | 100.65 | 102(-0.06) | 101.34(-0.07) | 101.21(0.09) | 101.05 | -0.1 | | -5 | 43(1.4) | -35 | [-4] | [3] | [-2] | -57 | -7 | RG | -0.2 | Wait | | (-5) | 6 | -7 | 4 | -2 | -1.2,23 | 49 | | 20 | Sep/14 | 12 | 101.18 | 100.65 | 102.06(-0.05) | 101.41(-0.09) | 101.12(-0.03) | 101.16 | -0 | | -5 | 42(1.6) | -40 | [-3] | [-5] | [-3] | -57 | -47 | DT | 0.1 | OpenShort | | (-4) | -2 | -10 | 6 | -3 | -1.2,23 | 49 | | | | |
| 21 | Sep/14 | 11 | 101.18 | 100.65 | 102.11(-0.04) | 101.5(-0.14) | 101.15(-0.08) | 101.31 | 0.1 | | -5 | 40(1) | -20 | [-3] | [-10] | [8] | -52 | -59 | DP | 0.2 | OpenShort | | (-3) | -5 | 9 | 20 | 18 | -1.1,26 | 49 | | 22 | Sep/14 | 10 | 101.18 | 100.65 | 102.15(-0.07) | 101.64(-0.18) | 101.23(-0.15) | 101.18 | 0 | | -5 | 39(2.8) | -45 | [-5] | [-17] | [-1] | -69 | -56 | DT | -0.1 | OpenShort | | (-4) | -10 | -11 | 11 | 5 | -1.4,16 | 49 | | 23 | Sep/14 | 9 | 101.18 | 100.65 | 102.22(-0.05) | 101.82(-0.15) | 101.38(-0.08) | 101.34 | 0.1 | | -5 | 36(1.3) | -15 | [-3] | [-11] | [16] | -76 | -59 | DP | -0.1 | OpenShort? | | (-3) | -5 | 48 | 2 | -4 | -1.4,9 | 49 | | 24 | Sep/13 | 15 | 101.43 | 100.44 | 102.27(-0.09) | 101.97(-0.22) | 101.46(-0.25) | 100.63 | -0.4 | | -8 | 35(11.6) | -50 | [-6] | [-27] | [-20] | -113 | -132 | DT | -1.3 | HoldShort? | | (-7) | -17 | -45 | -8 | -20 | -2.6,2 | 48 | | 25 | Sep/13 | 14 | 101.43 | 100.44 | 102.36(-0.03) | 102.19(-0.2) | 101.71(-0.14) | 101.31 | -0.1 | | -8 | 23(2.4) | -50 | [-2] | [-17] | [-14] | -101 | -106 | DT | -0.8 | HoldShort | | (-3) | -10 | -34 | -5 | -20 | -2.1,2 | 48 | | | | |
| 26 | Sep/13 | 13 | 101.43 | 100.44 | 102.39(-0.02) | 102.39(-0.12) | 101.85(-0.2) | 101.82 | 0.2 | | -8 | 21(0.7) | -45 | [-1] | [-19] | [-0] | -81 | -90 | DT | -0.1 | HoldShort | | (-1) | -14 | 7 | -8 | -12 | -1.3,2 | 48 | | 27 | Sep/13 | 12 | 101.43 | 100.44 | 102.39(0) | 102.51(-0.1) | 102.05(-0.22) | 101.72 | 0.1 | | -8 | 20(0.2) | -50 | [0] | [-19] | [-9] | -90 | -126 | DR | -0.8 | HoldShort | | (-1) | -15 | -7 | -21 | -20 | -1.6,0 | 48 | | 28 | Sep/13 | 11 | 101.43 | 100.44 | 102.41(0.03) | 102.61(-0.04) | 102.27(-0.2) | 101.83 | 0.2 | | -8 | 20(-2.6) | -45 | [2] | [-15] | [-11] | -85 | -140 | DR | -1 | HoldShort | | (0) | -14 | 0 | -42 | -20 | -1.4,0 | 48 | | 29 | Sep/13 | 10 | 101.43 | 100.44 | 102.38(-0.01) | 102.65(-0.06) | 102.47(-0.2) | 101.83 | 0.2 | | -8 | 23(0.4) | -50 | [-1] | [-16] | [-13] | -58 | -90 | DT | -1.3 | OpenShort | | (2) | -14 | -11 | -35 | -20 | -1.2,22 | 48 | | 30 | Sep/13 | 9 | 101.43 | 100.44 | 102.39(0.02) | 102.71(-0.02) | 102.68(-0.24) | 102 | 0.3 | | -8 | 22(-1.2) | -50 | [1] | [-17] | [-27] | -26 | -121 | DR | -1.5 | OpenShort? | | (0) | -16 | -56 | -29 | -20 | -0.8,44 | 48 | | | | |
| 31 | Sep/12 | 15 | 101.7 | 100.43 | 102.37(0.12) | 102.73(0.07) | 102.93(-0.04) | 102.85 | 0.5 | | -6 | 23(-3.1) | 5 | [8] | [3] | [-1] | 42 | -82 | CR | -0.2 | HoldShort? | | (5) | -3 | 2 | -9 | -4 | 1,67 | 50 | | 32 | Sep/12 | 14 | 101.7 | 100.43 | 102.25(0.11) | 102.66(0.05) | 102.97(0.02) | 102.82 | 0.5 | | -6 | 26(-3.7) | -5 | [8] | [6] | [-4] | 46 | -47 | CR | -0.2 | HoldShort | | (8) | 1 | -5 | -16 | 5 | 0.9,73 | 50 | | 33 | Sep/12 | 13 | 101.7 | 100.43 | 102.14(0.11) | 102.61(0.04) | 102.95(0.12) | 102.9 | 0.5 | | -6 | 30(-1.9) | 10 | [8] | [13] | [1] | 61 | -11 | RG | -0.1 | Wait | | (8) | 8 | 4 | -9 | 9 | 1.1,83 | 50 | | 34 | Sep/12 | 12 | 101.7 | 100.43 | 102.03(0.11) | 102.57(0.05) | 102.83(0.08) | 102.84 | 0.5 | | -6 | 32(-1.5) | -10 | [8] | [10] | [-9] | 69 | -12 | CR | 0 | HoldShort | | (7) | 5 | -27 | -3 | 6 | 1.1,91 | 50 | | 35 | Sep/12 | 11 | 101.7 | 100.43 | 101.92(0.14) | 102.52(0.13) | 102.75(0.23) | 103.25 | 0.7 | | -6 | 34(0.3) | 25 | [10] | [24] | [8] | 93 | 47 | UT | 0.6 | HoldLong | | (10) | 16 | 14 | 10 | 20 | 1.7,100 | 50 | | | | |
| 36 | Sep/12 | 10 | 101.7 | 100.43 | 101.78(0.12) | 102.39(0.09) | 102.51(0.18) | 103.03 | 0.6 | | -6 | 33(0.8) | 20 | [8] | [19] | [10] | 87 | 43 | UT | 0.7 | HoldLong | | (10) | 12 | 20 | 8 | 20 | 1.6,97 | 50 | | 37 | Sep/12 | 9 | 101.7 | 100.43 | 101.66(0.12) | 102.3(0.09) | 102.33(0.05) | 102.72 | 0.4 | | -6 | 32(-1.2) | 30 | [8] | [10] | [10] | 79 | -9 | UT | 0.5 | HoldLong? | | (7) | 3 | 26 | 7 | 9 | 1.4,94 | 50 | | 38 | Sep/9 | 15 | 101.83 | 100.1 | 101.54(0.16) | 102.21(0.11) | 102.28(-0.04) | 102.33 | 0.2 | | -9 | 34(-2.1) | -0 | [11] | [4] | [-2] | 63 | -92 | CR | 0.1 | HoldShort? | | (7) | -3 | -1 | -1 | -17 | 1,88 | 42 | | 39 | Sep/9 | 14 | 101.83 | 100.1 | 101.38(0.18) | 102.1(0.03) | 102.32(0.02) | 102.34 | 0.2 | | -9 | 36(-5.5) | 10 | [12] | [6] | [4] | 64 | -88 | RG | 0 | Wait | | (11) | 1 | 11 | -4 | 9 | 1.1,86 | 42 | | 40 | Sep/9 | 13 | 101.83 | 100.1 | 101.2(0.17) | 102.07(0.06) | 102.3(0.02) | 102.18 | 0.1 | | -9 | 41(-4.2) | 5 | [12] | [6] | [-1] | 59 | -67 | CR | -0.1 | HoldShort | | (12) | 1 | 0 | -8 | 1 | 0.9,86 | 42 | | | | |
| 41 | Sep/9 | 12 | 101.83 | 100.1 | 101.03(0.21) | 102.01(0.16) | 102.28(0.02) | 102.18 | 0.1 | | -9 | 45(-5.4) | -0 | [14] | [11] | [-7] | 67 | -99 | CR | -0.1 | HoldShort | | (12) | 1 | -12 | -6 | -20 | 1,92 | 42 | | 42 | Sep/9 | 11 | 101.83 | 100.1 | 100.82(0.2) | 101.85(0.18) | 102.26(0.11) | 102.36 | 0.2 | | -9 | 51(-2.5) | -5 | [14] | [17] | [-4] | 77 | -25 | CR | 0.1 | OpenShort | | (16) | 8 | -11 | -2 | -4 | 1.2,97 | 42 | | 43 | Sep/9 | 10 | 101.83 | 100.1 | 100.62(0.15) | 101.67(0.18) | 102.15(0.25) | 102.52 | 0.3 | | -9 | 53(2) | 20 | [10] | [26] | [8] | 84 | 101 | UT | 0.3 | OpenLong | | (15) | 17 | 17 | 1 | 20 | 1.4,99 | 42 | | 44 | Sep/9 | 9 | 101.83 | 100.1 | 100.47(0.15) | 101.49(0.17) | 101.9(0.07) | 102.26 | 0.2 | | -9 | 51(2.1) | 5 | [10] | [13] | [7] | 84 | 45 | RG | 0.3 | Wait? | | (10) | 5 | 16 | 1 | 20 | 1.4,99 | 42 | | 45 | Sep/8 | 15 | 101.93 | 100.05 | 100.32(0.13) | 101.32(0.15) | 101.83(0.08) | 102.03 | 0 | | -9 | 49(2.8) | -10 | [9] | [13] | [-0] | 82 | 59 | RG | 0.2 | Wait? | | (10) | 6 | -5 | 2 | 11 | 1.4,97 | 44 | | | | |
| 46 | Sep/8 | 14 | 101.93 | 100.05 | 100.19(0.14) | 101.17(0.15) | 101.75(0.32) | 102.1 | 0.1 | | -9 | 46(3) | 25 | [10] | [30] | [9] | 82 | 129 | UT | 0.3 | OpenLong | | (10) | 22 | 22 | -6 | 20 | 1.6,92 | 44 | | 47 | Sep/8 | 13 | 101.93 | 100.05 | 100.05(0.11) | 101.02(0.17) | 101.43(0.25) | 101.77 | -0.1 | | -9 | 43(2.7) | 10 | [8] | [25] | [11] | 80 | 121 | RG | 0.3 | Wait | | (9) | 17 | 32 | -6 | 15 | 1.5,92 | 44 | | 48 | Sep/8 | 12 | 101.93 | 100.05 | 99.94(0.07) | 100.85(0.18) | 101.18(0.09) | 101.28 | -0.3 | | -9 | 41(1.3) | -50 | [5] | [14] | [-13] | 77 | 81 | CR | 0.1 | OpenShort | | (6) | 6 | -47 | 26 | -13 | 1.3,94 | 44 | | 49 | Sep/8 | 11 | 101.93 | 100.05 | 99.87(0.08) | 100.67(0.35) | 101.09(0.3) | 101.99 | 0 | | -9 | 39(4.8) | 10 | [5] | [34] | [17] | 101 | 206 | RG | 0.9 | SmallShort | | (8) | 20 | 27 | 34 | 20 | 2.1,98 | 44 | | 50 | Sep/8 | 10 | 101.93 | 100.05 | 99.79(0.02) | 100.32(0.27) | 100.79(0.2) | 101.58 | -0.1 | | -9 | 35(1.3) | -10 | [1] | [24] | [30] | 97 | 210 | RG | 0.9 | SmallShort | | (3) | 14 | 68 | 32 | 20 | 2,97 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|