WIX Trading Signals: Hourly Price Prediction

^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)

One month low (close): $61.1050 One month high (close): $84.9700

WIX Daily Change: 14.81% Daily StdDev 4.3% WIX EMA_5_Trend: 3.37% 10Minute StdDev: $4.3055

Latest Price : $84.97(14.81%)

Wed. Sep 21, 2022($1) Tue. Sep 20, 2022($3.8) Mon. Sep 19, 2022($4.7) Fri. Sep 16, 2022($1.4) Thu. Sep 15, 2022($1.8) Wed. Sep 14, 2022($0.7) Tue. Sep 13, 2022($0.8) Mon. Sep 12, 2022($2.2)

WIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.37% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 1.61%(58%) Avg negative next hour return: -1.44%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	10	68.67	72.07	74.29(0.69)	74.75(0.75)	75.89(2.28)	81.18	2.2	17	42(10.4)	50	[16]	[72]	[60]	97	804	UT	2.2	OpenLong	(14)	53	48	48	20	2.9,74	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.75(hourly_sma_10 -7.92%) 74.29(hourly_sma_20 -8.49%) 72.07(daily_ema_10 -11.22%) 68.67(daily_ema_20 -15.41%) Resistance Levels:

2	Sep/19	9	68.67	72.07	73.78(0.57)	74.19(0.5)	74.2(1.71)	79.47	1.9	17	32(5.6)	50	[13]	[55]	[99]	72	617	UT	2.9	OpenLong?	(13)	40	187	34	20	3.2,42	79
3	Sep/16	15	67.8	69.63	73.36(0.1)	73.82(-0.15)	72.95(0.22)	73.29	1.3	7	26(-9.6)	50	[2]	[7]	[5]	-35	-55	UT	0.2	OpenLong?	(4)	5	25	-3	-20	-0,15	72
4	Sep/16	14	67.8	69.63	73.29(0.01)	73.93(-0.2)	72.79(-0.16)	72.47	1.1	7	36(-0.2)	25	[0]	[-4]	[-14]	-48	-169	DR	-0.2	OpenShort	(1)	-4	-18	-6	-20	-0.5,15	72
5	Sep/16	13	67.8	69.63	73.28(0.05)	74.08(-0.23)	72.91(-0.95)	73.08	1.2	7	36(-0.3)	15	[1]	[-24]	[-7]	-31	-364	DR	0.1	OpenShort	(2)	-24	-4	-8	-20	-0.1,22	72

6	Sep/16	12	67.8	69.63	73.24(0.14)	74.25(-0.17)	73.61(-0.77)	73.22	1.3	7	36(-1.4)	35	[4]	[-18]	[-4]	-25	-383	DR	-0.3	OpenShort	(2)	-20	11	-18	-20	-0,25	72
7	Sep/16	11	67.8	69.63	73.14(0.1)	74.38(0.05)	74.18(-0.67)	72.85	1.2	7	38(-1.1)	15	[3]	[-13]	[-15]	-29	-347	DR	-0.8	OpenShort	(2)	-17	16	-44	-20	-0.2,26	72
8	Sep/16	10	67.8	69.63	73.07(0.08)	74.34(-0.05)	74.68(-0.63)	72.34	1.1	7	39(-1.5)	-5	[2]	[-13]	[-28]	-8	-371	DR	-1.4	OpenShort	(2)	-16	-21	-36	-20	-0.4,52	72
9	Sep/16	9	67.8	69.63	73.01(0.16)	74.38(0.16)	75.15(-0.15)	73.02	1.2	7	40(-1.2)	10	[4]	[2]	[-50]	29	-230	CR	-1.2	HoldShort?	(4)	-4	-105	-21	-20	0,79	72
10	Sep/15	15	67.68	68.43	72.89(0.44)	74.26(0.61)	75.26(0.51)	76.65	2.1	6	41(2.8)	50	[11]	[27]	[15]	103	159	UT	0.8	HoldLong?	(9)	13	17	8	20	2.1,100	59

11	Sep/15	14	67.68	68.43	72.57(0.23)	73.81(0.61)	74.88(0.42)	76.07	2	6	39(5)	50	[6]	[23]	[14]	100	336	UT	0.7	HoldLong	(10)	11	20	6	20	2.2,95	59
12	Sep/15	13	67.68	68.43	72.4(0.21)	73.36(0.63)	74.57(0.77)	75.4	1.8	6	34(4)	50	[5]	[32]	[16]	91	387	UT	0.6	OpenLong	(4)	19	35	-7	20	2.1,88	59
13	Sep/15	12	67.68	68.43	72.25(0.12)	72.9(0.34)	74(0.56)	74.21	1.6	6	30(2.2)	50	[3]	[23]	[3]	78	293	UT	0.2	OpenLong	(3)	14	7	-17	20	1.6,88	59
14	Sep/15	11	67.68	68.43	72.16(0.12)	72.65(0.21)	73.59(0.4)	73.97	1.5	6	27(0.9)	45	[3]	[17]	[-2]	83	227	CR	0.3	OpenShort	(2)	10	-25	5	20	1.6,93	59
15	Sep/15	10	67.68	68.43	72.07(0.28)	72.5(0.47)	73.3(0.95)	74.82	1.7	6	26(7.8)	50	[7]	[35]	[18]	111	331	UT	1.4	HoldLong	(5)	24	8	17	20	2.5,98	59

16	Sep/15	9	67.68	68.43	71.87(0.18)	72.16(0.36)	72.61(0.67)	74.54	1.6	6	19(3.5)	50	[5]	[26]	[36]	129	356	UT	2.5	HoldLong?	(5)	17	64	27	20	3.4,94	59
17	Sep/14	15	67.42	67.07	71.74(0.06)	71.9(0.15)	72.13(0.46)	72.45	1.3	1	15(-0.8)	35	[2]	[16]	[6]	69	163	UT	0.5	OpenLong?	(2)	12	5	13	20	1.1,91	58
18	Sep/14	14	67.42	67.07	71.7(0.13)	71.79(0.18)	71.8(0.1)	72.28	1.3	1	16(-1.3)	35	[3]	[7]	[4]	59	-33	UT	0.8	OpenLong	(1)	2	1	21	6	0.9,86	58
19	Sep/14	13	67.42	67.07	71.61(0.15)	71.66(0.2)	71.73(0.06)	72.24	1.2	1	17(-1.4)	35	[4]	[7]	[4]	47	-59	UT	0.8	OpenLong	(3)	1	-1	18	17	0.9,74	58
20	Sep/14	12	67.42	67.07	71.5(0.17)	71.52(0.28)	71.69(0.01)	72.26	1.2	1	19(-1.4)	35	[4]	[7]	[9]	30	-75	UT	0.8	OpenLong	(3)	0	24	-4	19	1.1,52	58

21	Sep/14	11	67.42	67.07	71.38(0.17)	71.32(-0.17)	71.68(0.01)	71.48	1	1	20(-3.7)	40	[4]	[1]	[8]	-3	-175	UT	-0.3	OpenLong	(2)	0	22	-17	20	0.1,45	58
22	Sep/14	10	67.42	67.07	71.26(0.17)	71.44(-0.24)	71.67(-0.18)	70.79	0.9	1	24(-5.4)	0	[4]	[-4]	[-14]	-7	-304	DR	-1	OpenShort	(3)	-4	-30	-18	-14	-0.5,56	58
23	Sep/14	9	67.42	67.07	71.14(0.28)	71.61(-0.08)	71.8(0.31)	71.77	1.1	1	29(-4.8)	45	[7]	[10]	[0]	43	-131	UT	-0	OpenLong?	(6)	7	-13	7	20	0.6,78	58
24	Sep/13	15	67.46	66.2	70.94(0.28)	71.67(0.04)	71.58(0.31)	72.18	1.2	-3	34(-1)	25	[7]	[11]	[4]	47	-51	UT	0.5	OpenLong?	(7)	7	-3	7	20	0.9,74	59
25	Sep/13	14	67.46	66.2	70.74(0.48)	71.64(0.1)	71.36(0.58)	72.28	1.2	-3	35(-8.7)	50	[12]	[20]	[15]	46	-145	UT	0.6	OpenLong	(7)	14	30	10	20	1.1,68	59

26	Sep/13	13	67.46	66.2	70.4(0.43)	71.57(-0.04)	70.95(-0.39)	71.3	0.9	-3	44(-8)	20	[10]	[-5]	[-3]	21	-438	DR	0.2	OpenShort	(10)	-9	-2	-5	-18	0.5,58	59
27	Sep/13	12	67.46	66.2	70.1(0.44)	71.6(0.01)	71.23(-0.22)	71.37	1	-3	52(-5)	35	[11]	[-1]	[3]	25	-352	RG	0.1	Wait	(10)	-5	18	-6	-20	0.6,60	59
28	Sep/13	11	67.46	66.2	69.79(0.39)	71.6(0)	71.39(-0.56)	70.81	0.8	-3	57(-5.5)	-5	[9]	[-9]	[-12]	16	-423	DR	-0.3	OpenShort	(9)	-13	-6	-22	-20	0.4,56	59
29	Sep/13	10	67.46	66.2	69.52(0.42)	71.59(0.24)	71.79(-0.03)	71.01	0.9	-3	62(-1.8)	30	[10]	[6]	[-2]	37	-250	CR	-0.3	HoldShort	(10)	-1	21	-16	-20	0.6,72	59
30	Sep/13	9	67.46	66.2	69.23(0.29)	71.42(-0.01)	71.81(-0.51)	70.34	0.7	-3	64(-2.3)	-45	[7]	[-9]	[-35]	43	-291	DR	-0.6	OpenShort?	(7)	-12	-68	-16	-20	0.4,83	59

31	Sep/12	15	67.66	65.38	69.03(0.54)	71.43(0.49)	72.18(0.31)	72.57	1.1	-5	66(7.2)	25	[13]	[19]	[3]	82	9	UT	0.1	OpenLong?	(11)	7	6	-2	10	1.3,99	59
32	Sep/12	14	67.66	65.38	68.66(0.56)	71.08(0.57)	71.96(0.24)	72.36	1	-5	59(0.4)	20	[13]	[18]	[-1]	84	12	CR	0.1	OpenShort	(12)	6	-4	-2	4	1.4,99	59
33	Sep/12	13	67.66	65.38	68.28(0.57)	70.68(0.67)	71.79(0.6)	72.48	1.1	-5	59(1.6)	45	[13]	[27]	[10]	90	174	UT	0.3	OpenLong	(13)	14	19	-1	20	1.6,100	59
34	Sep/12	12	67.66	65.38	67.89(0.58)	70.21(0.52)	71.36(0.46)	71.86	0.9	-5	57(0.6)	30	[14]	[22]	[5]	88	88	UT	0.2	HoldLong	(12)	11	6	-4	20	1.5,100	59
35	Sep/12	11	67.66	65.38	67.5(0.61)	69.85(0.9)	71.03(0.48)	71.66	0.9	-5	56(0.9)	35	[14]	[28]	[2]	90	101	UT	0.2	HoldLong	(14)	11	6	-2	1	1.6,100	59

36	Sep/12	10	67.66	65.38	67.09(0.63)	69.23(0.95)	70.69(0.74)	71.48	0.8	-5	56(2.2)	40	[15]	[34]	[2]	93	176	UT	0.3	OpenLong	(14)	17	1	-2	20	1.7,100	59
37	Sep/12	9	67.66	65.38	66.67(0.63)	68.58(0.87)	70.17(0.88)	71.46	0.8	-5	53(2.7)	50	[15]	[37]	[19]	100	287	UT	0.5	HoldLong?	(15)	21	32	-1	20	2,100	59
38	Sep/9	15	67.83	64.46	66.25(0.47)	67.99(0.8)	69.56(0.72)	70.45	0.5	-9	51(7.1)	25	[11]	[29]	[10]	95	323	UT	0.4	OpenLong?	(13)	17	11	-2	20	1.8,100	50
39	Sep/9	14	67.83	64.46	65.94(0.55)	67.45(0.63)	69.06(0.58)	70.09	0.5	-9	44(2.5)	25	[13]	[24]	[13]	98	206	UT	0.5	OpenLong	(10)	14	6	0	20	1.9,100	50
40	Sep/9	13	67.83	64.46	65.58(0.57)	67.03(0.62)	68.66(1.31)	69.91	0.4	-9	41(3.5)	30	[13]	[41]	[22]	103	403	UT	0.6	HoldLong	(13)	31	25	2	20	2.1,100	50

41	Sep/9	12	67.83	64.46	65.21(0.51)	66.62(0.6)	67.77(1.19)	69.12	0.3	-9	38(2.9)	30	[12]	[38]	[19]	101	374	UT	0.7	HoldLong	(12)	28	28	-0	20	2.1,98	50
42	Sep/9	11	67.83	64.46	64.88(0.43)	66.22(0.5)	66.97(0.86)	68.27	0.1	-9	35(2.4)	30	[10]	[29]	[15]	98	295	UT	0.8	OpenLong	(10)	20	12	13	20	2,98	50
43	Sep/9	10	67.83	64.46	64.6(0.45)	65.89(0.52)	66.4(0.9)	67.89	0	-9	32(2.3)	25	[11]	[30]	[9]	96	271	UT	0.9	OpenLong	(10)	21	-8	16	20	2.1,93	50
44	Sep/9	9	67.83	64.46	64.31(0.55)	65.55(0.63)	65.81(0.63)	68.15	0.1	-9	30(1.9)	30	[13]	[26]	[43]	102	189	UT	1.6	HoldLong?	(11)	15	90	12	20	2.6,87	50
45	Sep/8	15	68.03	64.22	63.96(0.41)	65.14(0.31)	65.4(-0.12)	65.5	-0.5	-13	28(-1.8)	-10	[10]	[2]	[1]	59	-220	RG	0.1	Wait?	(8)	-3	12	-2	-20	1.1,81	33

46	Sep/8	14	68.03	64.22	63.7(0.31)	64.94(0.28)	65.4(0)	65.14	-0.6	-13	30(-1.1)	-35	[7]	[4]	[-9]	49	-99	CR	-0.2	HoldShort	(9)	0	-10	-15	-20	0.9,76	33
47	Sep/8	13	68.03	64.22	63.5(0.35)	64.76(0.39)	65.48(0.2)	65.43	-0.5	-13	31(-0.2)	-5	[8]	[10]	[3]	65	-20	RG	-0	Wait	(8)	5	16	-12	-5	1.2,85	33
48	Sep/8	12	68.03	64.22	63.28(0.3)	64.51(0.09)	65.35(0.03)	64.97	-0.6	-13	31(-0.8)	-30	[7]	[3]	[-5]	65	-41	CR	-0.2	HoldShort	(7)	1	-34	22	20	1,90	33
49	Sep/8	11	68.03	64.22	63.09(0.37)	64.45(0.53)	65.33(0.71)	65.98	-0.4	-13	32(2.5)	10	[9]	[24]	[11]	93	257	RG	0.4	Wait	(10)	17	4	31	20	1.7,100	33
50	Sep/8	10	68.03	64.22	62.86(0.29)	64.11(0.52)	64.87(0.75)	65.87	-0.4	-13	29(3.1)	10	[7]	[25]	[20]	100	367	RG	0.7	Wait	(8)	18	25	33	20	2,100	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI