IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $30.4800 One month high (close): $34.1900

IPO Daily Change: -0.26% Daily StdDev 2.87% IPO EMA_5_Trend: -1.71% 10Minute StdDev: $0.967

Latest Price : $31.13(-0.26%)

Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.7) Fri. Sep 16, 2022($0.9) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.6) Mon. Sep 12, 2022($0.6)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.64%(38%) Avg negative next hour return: -0.45%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	9	32.28	32.19	32.25(-0.22)	31.59(-0.72)	31.13(-0.26)	30.93	-1.4	-3	87(6.2)	-50	[-8]	[-24]	[-9]	-88	-238	DT	-0.2	OpenShort?	(-9)	-9	-28	3	-3	-1.6,2	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.59(hourly_sma_10 2.13%) 32.19(daily_ema_10 4.07%) 32.25(hourly_sma_20 4.27%) 32.28(daily_ema_20 4.36%)

2	Sep/16	15	32.38	32.22	32.32(-0.15)	31.82(-0.53)	31.21(-0.19)	31.21	-1.2	-4	81(2.7)	-30	[-5]	[-18]	[4]	-83	-225	DP	0	OpenShort?	(-6)	-7	14	6	-20	-1.4,2	42
3	Sep/16	14	32.38	32.22	32.37(-0.22)	31.99(-0.59)	31.27(-0.38)	31.07	-1.4	-4	78(6.8)	-50	[-8]	[-26]	[-10]	-95	-263	DT	-0.3	OpenShort	(-6)	-13	-12	5	-20	-1.8,0	42
4	Sep/16	13	32.38	32.22	32.44(-0.22)	32.18(-0.68)	31.39(-0.98)	31.19	-1.3	-4	71(6.8)	-50	[-8]	[-48]	[-9]	-98	-416	DT	-0.3	OpenShort	(-6)	-34	-8	-0	-20	-1.9,0	42
5	Sep/16	12	32.38	32.22	32.51(-0.21)	32.4(-0.55)	31.7(-1.12)	31.27	-1.2	-4	64(7.7)	-50	[-7]	[-50]	[-13]	-100	-456	DT	-0.7	HoldShort	(-8)	-39	-3	-6	-20	-2,0	42

6	Sep/16	11	32.38	32.22	32.58(-0.18)	32.58(-0.49)	32.06(-1.17)	31.3	-1.1	-4	57(9.3)	-50	[-6]	[-51]	[-28]	-110	-515	DT	-1.4	HoldShort	(-7)	-40	-21	-43	-20	-2.4,0	42
7	Sep/16	10	32.38	32.22	32.64(-0.15)	32.74(-0.37)	32.44(-0.92)	31.51	-0.9	-4	47(9.6)	-50	[-5]	[-40]	[-29]	-97	-436	DT	-2.1	OpenShort	(-5)	-32	-15	-50	-20	-2.5,16	42
8	Sep/16	9	32.38	32.22	32.69(-0.15)	32.86(-0.27)	32.74(-0.7)	31.66	-0.8	-4	38(7.2)	-50	[-5]	[-31]	[-57]	-82	-345	DT	-3	OpenShort?	(-4)	-24	-103	-44	-20	-2.9,41	42
9	Sep/15	15	32.54	32.23	32.74(0.06)	32.86(0)	32.97(-0.39)	32.74	0.2	-3	31(1.3)	-40	[2]	[-13]	[-14]	20	-175	DR	-0.8	OpenShort?	(0)	-13	-31	-3	-20	0,70	41
10	Sep/15	14	32.54	32.23	32.72(-0.15)	32.95(0.15)	32.97(0)	33.07	0.5	-3	29(-9.6)	-50	[-5]	[2]	[-4]	54	273	RG	-0.1	Wait	(4)	0	-13	2	-3	1.2,74	41

11	Sep/15	13	32.54	32.23	32.77(-0.06)	32.9(0.27)	33.1(0.21)	33.21	0.7	-3	39(-4.5)	-10	[-2]	[12]	[11]	49	251	UR	0.3	SmallShort	(-4)	7	30	-2	9	1.1,71	41
12	Sep/15	12	32.54	32.23	32.79(-0.12)	32.81(0.18)	33.03(0.15)	32.89	0.4	-3	43(-4.6)	-45	[-4]	[7]	[-4]	30	202	RG	-0.3	Wait	(-5)	5	-7	5	-20	0.2,75	41
13	Sep/15	11	32.54	32.23	32.83(-0.12)	32.75(0.12)	32.98(0.12)	32.96	0.4	-3	48(-3)	-50	[-4]	[5]	[-9]	47	203	RG	-0	Wait	(-4)	4	-38	16	15	0.3,89	41
14	Sep/15	10	32.54	32.23	32.83(0)	32.71(0.28)	32.94(0.46)	33.36	0.8	-3	51(-0.1)	20	[0]	[21]	[21]	54	274	UR	0.8	SmallShort	(-1)	16	26	30	20	1,79	41
15	Sep/15	9	32.54	32.23	32.87(-0.09)	32.62(0.12)	32.79(0.28)	33.09	0.6	-3	51(-3.5)	-10	[-3]	[11]	[16]	14	245	UR	0.6	SmallShort?	(-2)	10	23	17	20	0.4,54	41

16	Sep/14	15	32.62	32.15	32.9(-0.12)	32.58(0.09)	32.7(0.31)	32.85	0.2	-5	55(3.4)	-15	[-4]	[11]	[13]	-2	197	UR	0.3	SmallShort?	(-5)	11	21	13	20	-0.1,51	50
17	Sep/14	14	32.62	32.15	32.94(-0.12)	32.55(0.06)	32.6(0.25)	32.63	0	-5	51(0.2)	-30	[-4]	[9]	[-1]	-35	108	RG	0.1	Wait	(-5)	8	-6	8	-9	-0.5,28	50
18	Sep/14	13	32.62	32.15	32.98(-0.06)	32.53(0.03)	32.52(0.15)	32.69	0.1	-5	51(0)	-15	[-2]	[5]	[4]	-36	15	UR	0.3	SmallShort	(-3)	5	-4	13	20	-0.5,27	50
19	Sep/14	12	32.62	32.15	33(-0.09)	32.52(0.06)	32.47(0.03)	32.73	0.1	-5	51(0)	-15	[-3]	[1]	[10]	-42	25	UR	0.5	SmallShort	(-2)	1	15	14	20	-0.5,21	50
20	Sep/14	11	32.62	32.15	33.03(-0.09)	32.5(-0.4)	32.47(0)	32.57	-0	-5	51(0.6)	-10	[-3]	[-7]	[16]	-59	-44	DP	0.2	OpenShort	(-4)	0	19	4	20	-0.8,11	50

21	Sep/14	10	32.62	32.15	33.06(-0.09)	32.63(-0.43)	32.46(-0.12)	32.38	-0.2	-5	50(2.2)	-15	[-3]	[-12]	[7]	-74	-146	DP	-0.1	OpenShort	(-4)	-4	18	-5	20	-1.2,6	50
22	Sep/14	9	32.62	32.15	33.09(-0.12)	32.77(-0.46)	32.5(-0.12)	32.2	-0.4	-5	48(3.5)	-50	[-4]	[-13]	[-12]	-85	-171	DT	-0.6	OpenShort?	(-5)	-4	-26	-7	-20	-1.7,8	50
23	Sep/13	15	32.76	32.06	33.13(-0.03)	32.92(-0.33)	32.54(-0.12)	32.47	-0.2	-8	45(8.8)	-40	[-1]	[-10]	[-8]	-70	-200	DT	-0.1	OpenShort?	(-2)	-4	-19	-3	-16	-1.3,13	51
24	Sep/13	14	32.76	32.06	33.14(0.15)	33.03(-0.24)	32.58(0.12)	32.67	-0.1	-8	36(-5.9)	5	[5]	[1]	[0]	-59	-271	RG	0.2	Wait	(0)	4	6	3	-20	-1,16	51
25	Sep/13	13	32.76	32.06	33.09(0.12)	33.11(-0.36)	32.54(-0.79)	32.61	-0.1	-8	42(-5.2)	-35	[4]	[-32]	[-4]	-64	-494	DR	0.1	OpenShort	(4)	-27	3	-14	-20	-0.9,9	51

26	Sep/13	12	32.76	32.06	33.05(0.15)	33.23(-0.3)	32.8(-0.7)	32.58	-0.1	-8	47(-4.4)	-25	[5]	[-28]	[-2]	-60	-491	DR	-0.3	OpenShort	(5)	-24	20	-20	-20	-0.7,8	51
27	Sep/13	11	32.76	32.06	33(0.12)	33.33(-0.3)	33.03(-0.84)	32.37	-0.3	-8	51(-5)	-50	[4]	[-33]	[-29]	-69	-547	DR	-1	OpenShort	(3)	-28	-26	-50	-20	-0.9,4	51
28	Sep/13	10	32.76	32.06	32.96(0.12)	33.43(-0.15)	33.31(-0.54)	32.64	-0.1	-8	56(-2.4)	-35	[4]	[-20]	[-10]	-23	-377	DR	-0.9	OpenShort	(6)	-18	15	-33	-20	-0.4,37	51
29	Sep/13	9	32.76	32.06	32.92(0.12)	33.48(-0.24)	33.49(-0.59)	32.48	-0.2	-8	59(-3)	-50	[4]	[-23]	[-62]	1	-420	DR	-1.3	OpenShort?	(3)	-20	-135	-25	-20	-0.6,66	51
30	Sep/12	15	32.93	32.03	32.88(0.4)	33.56(0.24)	33.69(0.09)	33.94	0.7	-7	62(6.8)	20	[14]	[11]	[9]	82	-88	UT	0.3	OpenLong?	(12)	3	19	3	20	1.3,99	58

31	Sep/12	14	32.93	32.03	32.75(0.37)	33.48(0.21)	33.66(0.06)	33.74	0.5	-7	55(-1.4)	5	[12]	[9]	[1]	77	-70	RG	0.1	Wait	(13)	2	1	0	6	1.2,97	58
32	Sep/12	13	32.93	32.03	32.63(0.4)	33.41(0.24)	33.64(0.33)	33.73	0.5	-7	56(-1.1)	20	[13]	[19]	[6]	76	8	UT	0.1	HoldLong	(12)	11	15	-4	20	1.3,93	58
33	Sep/12	12	32.93	32.03	32.5(0.37)	33.33(0.24)	33.53(0.18)	33.57	0.4	-7	58(-1.7)	10	[12]	[13]	[1]	73	-8	RG	0	Wait	(13)	6	8	-6	-6	1.2,93	58
34	Sep/12	11	32.93	32.03	32.38(0.4)	33.25(0.51)	33.47(0.09)	33.49	0.4	-7	59(-1.1)	-10	[13]	[15]	[-12]	76	-56	CR	0	OpenShort	(13)	3	-24	-2	-20	1.2,96	58
35	Sep/12	10	32.93	32.03	32.25(0.47)	33.08(0.64)	33.44(0.39)	33.75	0.5	-7	60(1.2)	30	[15]	[28]	[5]	89	81	UT	0.3	OpenLong	(15)	13	10	1	12	1.6,99	58

36	Sep/12	9	32.93	32.03	32.1(0.5)	32.87(0.61)	33.31(0.39)	33.64	0.5	-7	59(0.6)	40	[16]	[27]	[15]	90	62	UT	0.4	HoldLong?	(15)	13	37	-3	20	1.7,97	58
37	Sep/9	15	33.03	31.9	31.94(0.41)	32.67(0.52)	33.18(0.18)	33.25	0.1	-10	59(6)	0	[13]	[17]	[2]	82	30	RG	0.1	Wait?	(15)	6	6	-5	6	1.4,97	50
38	Sep/9	14	33.03	31.9	31.81(0.41)	32.5(0.4)	33.12(0.3)	33.19	0.1	-10	53(1.3)	-5	[13]	[19]	[-1]	86	85	CR	0.1	OpenShort	(13)	10	-13	-6	20	1.5,98	50
39	Sep/9	13	33.03	31.9	31.68(0.41)	32.37(0.53)	33.02(0.95)	33.33	0.2	-10	51(3.6)	25	[13]	[42]	[14]	98	341	UT	0.4	OpenLong	(14)	31	19	-3	20	1.9,100	50
40	Sep/9	12	33.03	31.9	31.55(0.41)	32.2(0.56)	32.71(0.89)	33.13	0.1	-10	48(3.5)	25	[13]	[40]	[11]	98	305	UT	0.5	OpenLong	(14)	29	12	-4	20	1.9,100	50

41	Sep/9	11	33.03	31.9	31.42(0.38)	32.02(0.5)	32.42(0.81)	33	-0	-10	44(4.5)	25	[12]	[36]	[12]	103	318	UT	0.8	HoldLong	(13)	26	7	11	20	2.1,100	50
42	Sep/9	10	33.03	31.9	31.3(0.35)	31.86(0.57)	32.16(0.91)	32.93	-0.1	-10	40(6)	25	[11]	[41]	[17]	106	392	UT	1.1	HoldLong	(11)	29	19	13	20	2.4,96	50
43	Sep/9	9	33.03	31.9	31.19(0.35)	31.68(0.54)	31.87(0.5)	32.73	-0.2	-10	34(5.6)	25	[11]	[27]	[42]	109	257	UT	1.5	HoldLong?	(11)	16	95	11	20	2.7,91	50
44	Sep/8	15	33.14	31.95	31.08(0.16)	31.51(0.29)	31.71(0.06)	31.77	-0.8	-12	28(2.7)	-25	[5]	[6]	[2]	71	73	RG	0.1	Wait?	(6)	2	7	-0	-6	1.4,86	35
45	Sep/8	14	33.14	31.95	31.03(0.16)	31.42(0.29)	31.69(0.19)	31.7	-0.8	-12	25(1.4)	-25	[5]	[11]	[-2]	67	105	CR	0	HoldShort	(6)	6	-2	-16	13	1.5,79	35

46	Sep/8	13	33.14	31.95	30.98(0.13)	31.33(0.38)	31.63(0.25)	31.72	-0.8	-12	24(1.9)	-15	[4]	[14]	[7]	77	170	RG	0.2	Wait	(5)	8	27	-11	0	1.7,84	35
47	Sep/8	12	33.14	31.95	30.94(0.1)	31.21(0.26)	31.55(0.19)	31.45	-0.9	-12	22(0.9)	-50	[3]	[10]	[-17]	72	106	CR	-0.3	HoldShort	(3)	6	-46	-7	-6	1.3,89	35
48	Sep/8	11	33.14	31.95	30.91(0.06)	31.13(0.45)	31.49(0.61)	31.92	-0.7	-12	21(2.9)	-15	[2]	[26]	[22]	115	426	RG	1.1	SmallShort	(5)	20	25	38	20	2.6,100	35
49	Sep/8	10	33.14	31.95	30.89(0.06)	30.99(0.36)	31.3(0.58)	31.67	-0.8	-12	18(1.7)	-5	[2]	[23]	[22]	110	339	RG	1.1	SmallShort	(2)	19	29	37	20	2.4,100	35
50	Sep/8	9	33.14	31.95	30.87(0.03)	30.88(0.23)	31.12(0.29)	31.38	-1	-12	17(0.3)	-30	[1]	[12]	[12]	93	211	RG	0.9	SmallShort?	(-1)	9	4	31	20	1.7,100	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI