|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $128.7100 One month high (close): $148.1100
XLK Daily Change: 0.57% Daily StdDev 1.75% XLK EMA_5_Trend: -1.5% 10Minute StdDev: $1.1452
Latest Price : $129.44(0.57%) | Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.7) Fri. Sep 16, 2022($1.6) Thu. Sep 15, 2022($1.4) Wed. Sep 14, 2022($2.1) Tue. Sep 13, 2022($2.5) Mon. Sep 12, 2022($1.6)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 9 | 135.92 | 132.81 | 129.77(-0.19) | 128.08(-0.23) | 127.79(0.01) | 127.82 | -1.6 | | -17 | 38(-0.5) | -50 | [-11] | [-11] | [-6] | -62 | 58 | DT | 0 | OpenShort? | | (-11) | 1 | -29 | 8 | 20 | -1,13 | 34 | Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.08(hourly_sma_10 0.2%) 129.77(hourly_sma_20 1.53%) 132.81(daily_ema_10 3.9%) 135.92(daily_ema_20 6.34%)
|
| | | 2 | Sep/16 | 15 | 136.83 | 133.19 | 130.02(-0.14) | 128.38(-0.09) | 127.78(0.14) | 128.51 | -1.5 | | -19 | 39(2) | -50 | [-8] | [0] | [14] | -59 | 67 | UR | 0.4 | SmallShort? | | (-9) | 8 | 30 | 11 | 20 | -0.8,11 | 29 | | 3 | Sep/16 | 14 | 136.83 | 133.19 | 130.2(-0.18) | 128.49(-0.16) | 127.6(0.02) | 127.79 | -1.7 | | -19 | 37(0.6) | -50 | [-10] | [-9] | [4] | -77 | 8 | DP | 0.1 | OpenShort | | (-10) | 1 | 11 | 5 | -7 | -1.2,3 | 29 | | 4 | Sep/16 | 13 | 136.83 | 133.19 | 130.44(-0.23) | 128.7(-0.28) | 127.58(-0.25) | 127.54 | -1.7 | | -19 | 36(0.1) | -50 | [-13] | [-29] | [1] | -87 | -42 | DP | -0 | OpenShort | | (-11) | -14 | 3 | 4 | -6 | -1.5,1 | 29 | | 5 | Sep/16 | 12 | 136.83 | 133.19 | 130.74(-0.25) | 129.06(-0.31) | 127.9(-0.37) | 127.48 | -1.7 | | -19 | 36(0.4) | -50 | [-14] | [-37] | [-2] | -91 | -82 | DT | -0.2 | HoldShort | | (-13) | -21 | -3 | 6 | -19 | -1.7,2 | 29 | | | | |
| 6 | Sep/16 | 11 | 136.83 | 133.19 | 131.07(-0.24) | 129.46(-0.32) | 128.37(-0.48) | 127.56 | -1.7 | | -19 | 36(1.4) | -50 | [-14] | [-43] | [-6] | -93 | -141 | DT | -0.4 | OpenShort | | (-14) | -27 | -8 | -2 | -20 | -1.8,2 | 29 | | 7 | Sep/16 | 10 | 136.83 | 133.19 | 131.39(-0.24) | 129.87(-0.34) | 128.99(-0.32) | 127.75 | -1.7 | | -19 | 34(2.6) | -50 | [-14] | [-35] | [-2] | -99 | -110 | DT | -0.7 | OpenShort | | (-13) | -18 | 9 | -6 | -20 | -2,1 | 29 | | 8 | Sep/16 | 9 | 136.83 | 133.19 | 131.7(-0.27) | 130.31(-0.37) | 129.41(-0.32) | 127.53 | -1.7 | | -19 | 32(2.9) | -50 | [-15] | [-36] | [-30] | -109 | -118 | DT | -1.1 | HoldShort? | | (-14) | -18 | -67 | -13 | -20 | -2.4,1 | 29 | | 9 | Sep/15 | 15 | 137.91 | 133.82 | 132.05(-0.25) | 130.8(-0.27) | 129.83(-0.31) | 129.16 | -1.5 | | -19 | 29(1.4) | -50 | [-14] | [-32] | [-12] | -87 | -35 | DT | -0.4 | OpenShort? | | (-11) | -18 | -29 | 0 | -20 | -1.8,8 | 24 | | 10 | Sep/15 | 14 | 137.91 | 133.82 | 132.38(-0.35) | 131.15(-0.24) | 130.23(-0.25) | 129.88 | -1.4 | | -19 | 27(-8.3) | -50 | [-19] | [-28] | [-11] | -81 | 104 | DT | -0.2 | HoldShort | | (-12) | -14 | -30 | 2 | -20 | -1.6,9 | 24 | | | | |
| 11 | Sep/15 | 13 | 137.91 | 133.82 | 132.84(-0.32) | 131.46(-0.14) | 130.56(-0.15) | 130.62 | -1.2 | | -19 | 36(-5.9) | -50 | [-18] | [-20] | [12] | -70 | 120 | DP | 0 | OpenShort | | (-19) | -8 | 37 | 3 | -11 | -1.1,8 | 24 | | 12 | Sep/15 | 12 | 137.91 | 133.82 | 133.26(-0.35) | 131.64(-0.2) | 130.75(-0.34) | 129.73 | -1.4 | | -19 | 41(-3) | -50 | [-19] | [-32] | [-6] | -88 | 11 | DT | -0.4 | HoldShort | | (-20) | -19 | -1 | -3 | -20 | -1.5,0 | 24 | | 13 | Sep/15 | 11 | 137.91 | 133.82 | 133.73(-0.34) | 131.9(-0.23) | 131.2(-0.46) | 129.74 | -1.4 | | -19 | 44(-0.5) | -50 | [-19] | [-39] | [-25] | -88 | -70 | DT | -0.6 | HoldShort | | (-20) | -25 | -57 | -3 | -20 | -1.5,0 | 24 | | 14 | Sep/15 | 10 | 137.91 | 133.82 | 134.19(-0.27) | 132.2(-0.14) | 131.81(-0.14) | 131.13 | -1.2 | | -19 | 45(-2.1) | -50 | [-15] | [-18] | [-7] | -80 | 11 | DT | -0.3 | HoldShort | | (-16) | -8 | -16 | -1 | -14 | -1.2,0 | 24 | | 15 | Sep/15 | 9 | 137.91 | 133.82 | 134.55(-0.29) | 132.38(-0.22) | 131.99(-0.28) | 131.52 | -1.1 | | -19 | 47(-0.9) | -50 | [-16] | [-28] | [-3] | -78 | -6 | DT | -0.2 | HoldShort? | | (-16) | -15 | -7 | -2 | -7 | -1.1,0 | 24 | | | | |
| 16 | Sep/14 | 15 | 138.93 | 134.44 | 134.94(-0.25) | 132.67(-0.17) | 132.36(-0.13) | 131.7 | -1.2 | | -19 | 48(1.5) | -50 | [-14] | [-18] | [-5] | -79 | -17 | DT | -0.2 | OpenShort? | | (-16) | -7 | -9 | -2 | -17 | -1.2,1 | 32 | | 17 | Sep/14 | 14 | 138.93 | 134.44 | 135.28(-0.2) | 132.9(-0.16) | 132.53(-0.08) | 131.92 | -1.2 | | -19 | 46(1.4) | -50 | [-11] | [-14] | [-10] | -77 | -65 | DT | -0.2 | OpenShort | | (-13) | -4 | -26 | -1 | -19 | -1.2,3 | 32 | | 18 | Sep/14 | 13 | 138.93 | 134.44 | 135.55(-0.16) | 133.11(-0.14) | 132.63(0.03) | 132.56 | -1.1 | | -19 | 45(1) | -50 | [-9] | [-7] | [0] | -72 | -48 | DT | -0 | OpenShort | | (-10) | 2 | -3 | 4 | 5 | -1.1,6 | 32 | | 19 | Sep/14 | 12 | 138.93 | 134.44 | 135.77(-0.17) | 133.3(-0.22) | 132.59(-0.14) | 132.64 | -1 | | -19 | 44(1.5) | -50 | [-9] | [-18] | [-3] | -74 | -92 | DT | 0 | OpenShort | | (-10) | -8 | -14 | 6 | 11 | -1.2,6 | 32 | | 20 | Sep/14 | 11 | 138.93 | 134.44 | 136(-0.13) | 133.6(-0.46) | 132.78(-0.15) | 132.98 | -1 | | -19 | 43(1.5) | -50 | [-7] | [-25] | [12] | -75 | -125 | DP | 0.1 | OpenShort | | (-9) | -8 | 16 | 7 | 20 | -1.2,5 | 32 | | | | |
| 21 | Sep/14 | 10 | 138.93 | 134.44 | 136.18(-0.15) | 134.22(-0.47) | 132.98(-0.19) | 132.59 | -1 | | -19 | 41(2.1) | -50 | [-8] | [-28] | [6] | -84 | -155 | DP | -0.2 | OpenShort | | (-9) | -10 | 12 | 3 | 18 | -1.4,1 | 32 | | 22 | Sep/14 | 9 | 138.93 | 134.44 | 136.39(-0.17) | 134.86(-0.52) | 133.23(-0.27) | 132.29 | -1.1 | | -19 | 39(3.6) | -50 | [-9] | [-34] | [-5] | -93 | -195 | DT | -0.4 | OpenShort? | | (-10) | -15 | -9 | -2 | -20 | -1.7,0 | 32 | | 23 | Sep/13 | 15 | 139.84 | 134.86 | 136.62(-0.12) | 135.56(-0.46) | 133.59(-0.33) | 132.5 | -1.2 | | -21 | 35(5.1) | -50 | [-7] | [-35] | [-19] | -97 | -261 | DT | -0.5 | OpenShort? | | (-9) | -18 | -41 | -3 | -20 | -1.9,1 | 31 | | 24 | Sep/13 | 14 | 139.84 | 134.86 | 136.79(-0.01) | 136.19(-0.38) | 134.03(-0.3) | 133.53 | -1 | | -21 | 30(0.4) | -50 | [-1] | [-30] | [-12] | -92 | -307 | DT | -0.3 | HoldShort | | (-5) | -17 | -21 | -1 | -20 | -1.7,1 | 31 | | 25 | Sep/13 | 13 | 139.84 | 134.86 | 136.81(0.01) | 136.71(-0.36) | 134.43(-0.75) | 134.05 | -0.9 | | -21 | 30(-0.2) | -50 | [1] | [-54] | [-6] | -87 | -402 | DR | -0.2 | HoldShort | | (1) | -41 | 4 | -14 | -20 | -1.5,1 | 31 | | | | |
| 26 | Sep/13 | 12 | 139.84 | 134.86 | 136.81(0) | 137.21(-0.33) | 135.45(-0.75) | 133.96 | -0.9 | | -21 | 30(-0.1) | -50 | [0] | [-53] | [-13] | -88 | -403 | DR | -0.8 | HoldShort | | (0) | -41 | 1 | -30 | -20 | -1.5,0 | 31 | | 27 | Sep/13 | 11 | 139.84 | 134.86 | 136.8(0.01) | 137.66(-0.25) | 136.48(-0.78) | 133.93 | -0.9 | | -21 | 30(-0.5) | -50 | [1] | [-53] | [-29] | -88 | -419 | DR | -1.3 | HoldShort | | (0) | -43 | -26 | -56 | -20 | -1.5,0 | 31 | | 28 | Sep/13 | 10 | 139.84 | 134.86 | 136.8(0) | 138(-0.17) | 137.55(-0.56) | 134.59 | -0.8 | | -21 | 31(0) | -50 | [0] | [-38] | [-31] | -45 | -304 | DR | -1.5 | OpenShort | | (3) | -31 | -40 | -42 | -20 | -1.1,33 | 31 | | 29 | Sep/13 | 9 | 139.84 | 134.86 | 136.78(0.06) | 138.24(-0.12) | 138.33(-0.47) | 135.61 | -0.7 | | -21 | 31(-1.2) | -50 | [3] | [-31] | [-59] | 1 | -273 | DR | -1.4 | OpenShort? | | (1) | -26 | -137 | -28 | -20 | -0.6,66 | 31 | | 30 | Sep/12 | 15 | 140.81 | 135.46 | 136.7(0.22) | 138.4(0.18) | 138.99(0.01) | 139.19 | -0.2 | | -19 | 32(-0.1) | 5 | [12] | [8] | [1] | 80 | -44 | RG | 0.1 | Wait? | | (11) | 1 | 4 | -0 | 2 | 1.2,100 | 39 | | | | |
| 31 | Sep/12 | 14 | 140.81 | 135.46 | 136.4(0.18) | 138.15(0.16) | 138.97(0.1) | 139.09 | -0.3 | | -19 | 32(0.8) | 5 | [10] | [12] | [-0] | 80 | 37 | RG | 0.1 | Wait | | (12) | 6 | -3 | -4 | 16 | 1.3,97 | 39 | | 32 | Sep/12 | 13 | 140.81 | 135.46 | 136.16(0.2) | 137.93(0.18) | 138.83(0.28) | 139.16 | -0.3 | | -19 | 31(1) | 25 | [11] | [23] | [7] | 84 | 83 | UT | 0.2 | OpenLong | | (10) | 16 | 19 | -5 | 20 | 1.5,96 | 39 | | 33 | Sep/12 | 12 | 140.81 | 135.46 | 135.89(0.2) | 137.68(0.2) | 138.44(0.21) | 138.68 | -0.3 | | -19 | 30(0.4) | 10 | [11] | [20] | [-2] | 81 | 55 | CR | 0.1 | OpenShort | | (10) | 12 | -6 | -6 | 9 | 1.4,96 | 39 | | 34 | Sep/12 | 11 | 140.81 | 135.46 | 135.62(0.22) | 137.4(0.36) | 138.15(0.25) | 138.84 | -0.3 | | -19 | 30(0.8) | 15 | [12] | [27] | [-3] | 91 | 73 | CR | 0.4 | OpenShort | | (12) | 14 | -10 | 1 | -4 | 1.7,98 | 39 | | 35 | Sep/12 | 10 | 140.81 | 135.46 | 135.32(0.24) | 136.91(0.39) | 137.81(0.36) | 139.09 | -0.3 | | -19 | 29(2.1) | 25 | [14] | [34] | [13] | 100 | 121 | UT | 0.7 | HoldLong | | (13) | 20 | 28 | 3 | 20 | 2,100 | 39 | | | | |
| 36 | Sep/12 | 9 | 140.81 | 135.46 | 135(0.22) | 136.38(0.32) | 137.31(0.2) | 138.37 | -0.4 | | -19 | 27(1.1) | 40 | [12] | [23] | [17] | 98 | 70 | UT | 0.6 | OpenLong? | | (12) | 11 | 42 | 1 | 20 | 1.9,100 | 39 | | 37 | Sep/9 | 15 | 141.33 | 135.42 | 134.7(0.16) | 135.94(0.29) | 137.03(0.08) | 137.29 | -0.6 | | -21 | 26(2.1) | -5 | [9] | [12] | [2] | 88 | 42 | RG | 0.2 | Wait? | | (11) | 5 | 5 | -2 | 9 | 1.5,100 | 28 | | 38 | Sep/9 | 14 | 141.33 | 135.42 | 134.48(0.19) | 135.55(0.17) | 136.92(0.2) | 137.15 | -0.6 | | -21 | 24(0.6) | 10 | [10] | [15] | [3] | 91 | 58 | RG | 0.1 | Wait | | (9) | 11 | 1 | -6 | 20 | 1.7,98 | 28 | | 39 | Sep/9 | 13 | 141.33 | 135.42 | 134.22(0.19) | 135.32(0.24) | 136.65(0.48) | 137.13 | -0.6 | | -21 | 23(1.3) | 35 | [10] | [32] | [9] | 96 | 149 | UT | 0.3 | OpenLong | | (11) | 26 | 17 | -3 | 20 | 1.9,98 | 28 | | 40 | Sep/9 | 12 | 141.33 | 135.42 | 133.96(0.18) | 135(0.26) | 136(0.41) | 136.7 | -0.7 | | -21 | 22(1) | 15 | [10] | [29] | [-0] | 93 | 122 | UT | 0.5 | HoldLong | | (10) | 22 | -8 | 1 | 20 | 1.8,98 | 28 | | | | |
| 41 | Sep/9 | 11 | 141.33 | 135.42 | 133.72(0.16) | 134.65(0.19) | 135.44(0.45) | 136.9 | -0.6 | | -21 | 21(2.8) | 30 | [9] | [29] | [13] | 108 | 191 | UT | 1 | HoldLong | | (10) | 25 | 8 | 23 | 20 | 2.3,100 | 28 | | 42 | Sep/9 | 10 | 141.33 | 135.42 | 133.51(0.14) | 134.39(0.21) | 134.83(0.48) | 136.69 | -0.7 | | -21 | 18(3.4) | 25 | [8] | [31] | [21] | 104 | 219 | UT | 1.5 | HoldLong | | (9) | 26 | 34 | 23 | 20 | 2.6,89 | 28 | | 43 | Sep/9 | 9 | 141.33 | 135.42 | 133.32(0.14) | 134.11(0.19) | 134.18(0.14) | 135.83 | -0.8 | | -21 | 15(2) | 25 | [8] | [12] | [31] | 90 | 83 | UT | 1.7 | OpenLong? | | (6) | 8 | 76 | 13 | 20 | 2.5,77 | 28 | | 44 | Sep/8 | 15 | 141.85 | 136.19 | 133.13(0.05) | 133.85(0.07) | 133.99(-0.02) | 133.91 | -1.2 | | -21 | 13(0.3) | -35 | [3] | [-2] | [-1] | 38 | 4 | DR | -0.1 | OpenShort? | | (4) | -1 | 1 | -1 | -13 | 0.9,65 | 19 | | 45 | Sep/8 | 14 | 141.85 | 136.19 | 133.07(0.05) | 133.75(0.1) | 134.02(0.13) | 133.89 | -1.2 | | -21 | 12(0.4) | -35 | [3] | [7] | [-3] | 36 | 41 | CR | -0.2 | HoldShort | | (3) | 7 | 1 | -18 | -7 | 1,61 | 19 | | | | |
| 46 | Sep/8 | 13 | 141.85 | 136.19 | 133.01(0.02) | 133.61(0.12) | 133.84(-0.08) | 133.88 | -1.2 | | -21 | 12(0.3) | -40 | [1] | [-4] | [5] | 50 | 29 | RG | 0 | Wait | | (2) | -4 | 19 | -2 | -13 | 1.1,72 | 19 | | 47 | Sep/8 | 12 | 141.85 | 136.19 | 133.01(0) | 133.45(0.03) | 133.95(-0.07) | 133.41 | -1.2 | | -21 | 12(-0.2) | -50 | [0] | [-6] | [-20] | 42 | 11 | DR | -0.7 | OpenShort | | (1) | -4 | -58 | 3 | -12 | 0.5,79 | 19 | | 48 | Sep/8 | 11 | 141.85 | 136.19 | 132.98(-0.02) | 133.41(0.23) | 134.05(0.27) | 134.88 | -1 | | -21 | 12(-0.6) | -25 | [-1] | [17] | [20] | 89 | 230 | UR | 1 | SmallShort | | (3) | 15 | 36 | 30 | 20 | 2.4,79 | 19 | | 49 | Sep/8 | 10 | 141.85 | 136.19 | 133(-0.07) | 133.11(0.17) | 133.69(0.22) | 133.97 | -1.2 | | -21 | 12(-3.7) | -35 | [-4] | [12] | [16] | 57 | 197 | UR | 0.3 | SmallShort | | (-3) | 12 | 34 | 19 | 14 | 1.1,79 | 19 | | 50 | Sep/8 | 9 | 141.85 | 136.19 | 133.09(-0.13) | 132.88(0.06) | 133.39(0.01) | 133.13 | -1.3 | | -21 | 16(-2.3) | -50 | [-7] | [-3] | [-15] | 34 | 133 | DT | -0.2 | OpenShort? | | (-7) | 1 | -48 | 11 | -7 | 0,84 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|