TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $29.2600 One month high (close): $38.2100

TZA Daily Change: -2.71% Daily StdDev 4.51% TZA EMA_5_Trend: 2.66% 10Minute StdDev: $1.1937

Latest Price : $36.29(-2.71%)

Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($1.4) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1.1) Tue. Sep 13, 2022($1.3) Mon. Sep 12, 2022($1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.88%(42%) Avg negative next hour return: -0.8%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	9	34.29	35.27	36.22(0.3)	37.35(0.81)	37.94(0.05)	37.52	1.3	8	55(1.6)	35	[7]	[12]	[-14]	62	36	CR	-0.3	HoldShort?	(7)	1	-8	-13	-20	1,87	60
Daily Trend: % Up Forces: Down Forces: 35.27(daily_ema_10 -6%) Support Levels: 37.35(weak_hourly_sma_10 -0.45%) 36.22(weak_hourly_sma_20 -3.46%) 34.29(daily_ema_20 -8.61%) Resistance Levels:

2	Sep/16	15	33.97	35.33	36.11(0.28)	37.05(0.62)	37.92(0.08)	37.67	1.5	11	53(4.7)	50	[6]	[12]	[-8]	73	137	CR	-0.2	HoldShort?	(6)	2	-17	-11	-10	1.2,93	65
3	Sep/16	14	33.97	35.33	36.01(0.39)	36.82(0.74)	37.89(0.24)	37.99	1.6	11	49(3.2)	50	[9]	[17]	[1]	88	176	UT	0.1	OpenLong	(7)	5	-11	-6	20	1.6,98	65
4	Sep/16	13	33.97	35.33	35.87(0.48)	36.55(0.99)	37.8(1.23)	38.2	1.7	11	46(4.1)	50	[11]	[42]	[9]	100	453	UT	0.3	HoldLong	(8)	27	4	-4	20	2,100	65
5	Sep/16	12	33.97	35.33	35.7(0.51)	36.19(0.84)	37.34(1.58)	38.12	1.6	11	41(5.3)	50	[11]	[49]	[22]	106	554	UT	0.7	HoldLong	(10)	35	26	-10	20	2.3,98	65

6	Sep/16	11	33.97	35.33	35.52(0.45)	35.89(0.59)	36.76(1.6)	37.63	1.4	11	36(4.3)	50	[10]	[46]	[22]	106	534	UT	0.9	HoldLong	(9)	36	9	16	20	2.3,98	65
7	Sep/16	10	33.97	35.33	35.36(0.43)	35.68(0.68)	36.18(1.34)	37.45	1.4	11	32(7.2)	50	[10]	[41]	[19]	113	479	UT	1.6	HoldLong	(9)	30	-9	30	20	2.6,98	65
8	Sep/16	9	33.97	35.33	35.21(0.49)	35.44(0.68)	35.7(1.13)	37.62	1.4	11	25(7.3)	50	[11]	[37]	[63]	135	447	UT	3.1	HoldLong?	(9)	25	98	44	20	3.8,90	65
9	Sep/15	15	33.51	35.19	35.04(0.29)	35.2(0.26)	35.3(0.77)	35.84	0.9	11	17(0.4)	50	[6]	[23]	[16]	57	124	UT	1.2	OpenLong?	(5)	17	31	9	20	1.8,62	70
10	Sep/15	14	33.51	35.19	34.94(0.49)	35.11(0.06)	35.03(0.09)	35.29	0.7	11	17(-13.7)	50	[10]	[6]	[13]	23	-391	UT	0.6	OpenLong	(4)	2	35	-3	20	0.8,53	70

11	Sep/15	13	33.51	35.19	34.77(0.4)	35.09(-0.26)	35(-0.51)	34.68	0.4	11	31(-7.5)	50	[8]	[-10]	[-14]	3	-586	DR	-0.4	OpenShort	(9)	-11	-35	-4	-20	-0.1,55	70
12	Sep/15	12	33.51	35.19	34.63(0.49)	35.18(-0.09)	35(0)	35.31	0.7	11	38(-5.4)	50	[10]	[3]	[1]	29	-316	UT	0.1	OpenLong	(10)	0	-3	-9	20	0.7,61	70
13	Sep/15	11	33.51	35.19	34.46(0.5)	35.21(0.09)	35.18(0.29)	35.36	0.7	11	44(-2.8)	50	[10]	[11]	[15]	31	-190	UT	0.2	OpenLong	(11)	6	46	-12	17	0.8,61	70
14	Sep/15	10	33.51	35.19	34.29(0.29)	35.18(-0.2)	35.08(-0.51)	34.55	0.4	11	46(-3.7)	35	[6]	[-10]	[-22]	14	-360	DR	-0.4	OpenShort	(7)	-11	-33	-16	-20	0.2,59	70
15	Sep/15	9	33.51	35.19	34.19(0.53)	35.25(0.28)	35.26(0.26)	35.14	0.6	11	50(-2.4)	50	[11]	[12]	[-12]	55	-211	CR	-0.1	HoldShort?	(9)	5	-21	-2	-20	0.7,87	70

16	Sep/14	15	33.16	35.13	34.01(0.5)	35.15(0.29)	35.17(-0.03)	35.51	0.8	12	52(2)	50	[10]	[6]	[5]	66	-96	UT	0.2	OpenLong?	(12)	-1	12	1	11	1,91	63
17	Sep/14	14	33.16	35.13	33.84(0.42)	35.05(0.23)	35.18(-0.11)	35.3	0.7	12	50(1)	50	[9]	[3]	[4]	62	-40	UT	0.1	OpenLong	(10)	-2	13	-3	6	1,87	63
18	Sep/14	13	33.16	35.13	33.7(0.3)	34.97(0.26)	35.22(-0.17)	35.06	0.7	12	49(0.7)	50	[6]	[2]	[-3]	60	41	CR	-0.1	HoldShort	(7)	-4	6	-10	-20	1,85	63
19	Sep/14	12	33.16	35.13	33.6(0.33)	34.88(0.29)	35.28(0.11)	34.96	0.6	12	49(0.9)	50	[7]	[8]	[-7]	64	87	CR	-0.2	HoldShort	(7)	2	-4	-11	-20	1,89	63
20	Sep/14	11	33.16	35.13	33.49(0.27)	34.78(0.93)	35.24(0.26)	35.03	0.6	12	48(1.4)	35	[6]	[17]	[-22]	72	242	CR	-0.2	HoldShort	(7)	5	-27	-9	-20	1.1,94	63

21	Sep/14	10	33.16	35.13	33.4(0.36)	34.46(1.06)	35.15(0.6)	35.51	0.8	12	46(3.2)	50	[8]	[26]	[-1]	89	407	CR	0.3	OpenShort	(7)	12	-5	-1	8	1.6,99	63
22	Sep/14	9	33.16	35.13	33.28(0.39)	34.1(1.13)	34.94(0.63)	35.6	0.8	12	43(4.3)	50	[8]	[28]	[13]	98	457	UT	0.5	OpenLong?	(8)	13	18	5	20	1.9,100	63
23	Sep/13	15	32.8	35.11	33.15(0.24)	33.72(0.96)	34.72(0.7)	35.28	0.8	14	39(6.5)	50	[5]	[27]	[21]	98	569	UT	0.5	OpenLong?	(7)	15	30	5	20	1.9,100	61
24	Sep/13	14	32.8	35.11	33.07(-0.06)	33.4(0.78)	34.48(0.47)	34.75	0.6	14	32(-1.2)	50	[-1]	[19]	[14]	92	697	UR	0.3	SmallShort	(4)	10	13	4	20	1.7,99	61
25	Sep/13	13	32.8	35.11	33.09(-0.09)	33.14(0.85)	34.32(1.66)	34.53	0.6	14	34(-1.5)	50	[-2]	[44]	[11]	84	972	UR	0.2	SmallShort	(-2)	34	2	16	20	1.4,99	61

26	Sep/13	12	32.8	35.11	33.12(-0.09)	32.86(0.74)	33.76(1.53)	34.49	0.5	14	35(-1.8)	50	[-2]	[41]	[17]	82	906	UR	0.7	SmallShort	(-2)	32	-5	28	20	1.3,99	61
27	Sep/13	11	32.8	35.11	33.15(-0.15)	32.62(0.62)	33.25(1.74)	34.57	0.6	14	37(-2.8)	50	[-3]	[43]	[42]	80	1042	UR	1.1	SmallShort	(-2)	36	28	52	20	1.2,100	61
28	Sep/13	10	32.8	35.11	33.2(-0.21)	32.42(0.31)	32.68(1.02)	34.09	0.4	14	40(-2.1)	50	[-4]	[25]	[31]	35	761	UR	1.1	SmallShort	(-5)	21	9	36	20	0.7,67	61
29	Sep/13	9	32.8	35.11	33.27(-0.24)	32.32(0.34)	32.35(1.22)	33.93	0.4	14	42(-3.2)	50	[-5]	[29]	[72]	-3	772	UR	1.2	SmallShort?	(-4)	25	137	23	20	0.5,35	61
30	Sep/12	15	32.4	34.9	33.35(-0.77)	32.21(-0.43)	31.96(-0.03)	31.73	-0.2	11	45(-1.9)	0	[-16]	[-9]	[-5]	-77	315	RG	-0.2	Wait?	(-13)	-1	-12	-1	-9	-1.2,3	53

31	Sep/12	14	32.4	34.9	33.61(-0.56)	32.35(-0.37)	31.97(-0.06)	31.93	-0.1	11	47(-0.7)	5	[-11]	[-8]	[1]	-72	62	RG	-0	Wait	(-15)	-1	3	3	-3	-1.1,6	53
32	Sep/12	13	32.4	34.9	33.8(-0.68)	32.47(-0.37)	31.99(-0.56)	31.88	-0.2	11	48(-0.8)	-15	[-14]	[-19]	[-10]	-73	-13	DT	-0.1	OpenShort	(-12)	-11	-18	6	-20	-1.2,7	53
33	Sep/12	12	32.4	34.9	34.03(-0.67)	32.59(-0.43)	32.17(-0.37)	32.18	-0.1	11	48(-1.9)	10	[-14]	[-15]	[3]	-73	52	RG	0	Wait	(-13)	-8	5	7	6	-1.2,7	53
34	Sep/12	11	32.4	34.9	34.26(-0.78)	32.73(-0.91)	32.29(-0.46)	32.1	-0.1	11	50(-2)	20	[-16]	[-23]	[12]	-80	53	RG	-0.1	Wait	(-15)	-9	21	2	20	-1.3,3	53
35	Sep/12	10	32.4	34.9	34.53(-0.83)	33.03(-1.05)	32.44(-0.95)	31.76	-0.2	11	52(1.1)	-25	[-17]	[-34]	[-10]	-90	-193	DT	-0.4	OpenShort	(-17)	-19	-16	-1	-20	-1.6,0	53

36	Sep/12	9	32.4	34.9	34.82(-0.77)	33.38(-0.92)	32.75(-0.61)	32.02	-0.1	11	51(0.3)	-25	[-16]	[-26]	[-22]	-93	-167	DT	-0.4	HoldShort?	(-16)	-12	-45	-1	-20	-1.7,0	53
37	Sep/9	15	32.21	35.03	35.09(-0.71)	33.69(-0.85)	32.95(-0.21)	32.76	0.2	13	51(2.5)	0	[-14]	[-15]	[-4]	-85	13	RG	-0.1	Wait?	(-15)	-4	-5	2	-20	-1.4,0	62
38	Sep/9	14	32.21	35.03	35.34(-0.76)	33.98(-0.67)	33.02(-0.42)	32.85	0.2	13	48(-0.3)	-5	[-15]	[-17]	[-7]	-87	-42	RG	-0.1	Wait	(-14)	-8	-1	3	-20	-1.5,1	62
39	Sep/9	13	32.21	35.03	35.61(-0.72)	34.21(-0.84)	33.16(-1.37)	32.86	0.2	13	49(1.4)	-25	[-14]	[-38]	[-12]	-89	-391	DT	-0.2	OpenShort	(-15)	-27	-16	5	-20	-1.6,1	62
40	Sep/9	12	32.21	35.03	35.87(-0.69)	34.5(-1.06)	33.62(-1.15)	33.13	0.3	13	47(1.2)	-20	[-14]	[-35]	[-5]	-92	-355	DT	-0.3	OpenShort	(-14)	-23	-2	5	-20	-1.7,1	62

41	Sep/9	11	32.21	35.03	36.12(-0.63)	34.87(-0.77)	34.01(-1.22)	33.16	0.3	13	46(3.5)	-25	[-13]	[-34]	[-13]	-97	-496	DT	-0.5	OpenShort	(-15)	-24	6	-3	-20	-1.9,1	62
42	Sep/9	10	32.21	35.03	36.35(-0.63)	35.14(-0.93)	34.43(-1.52)	33.06	0.2	13	43(5.6)	-25	[-13]	[-41]	[-29]	-105	-662	DT	-0.9	HoldShort	(-13)	-30	-31	-6	-20	-2.2,0	62
43	Sep/9	9	32.21	35.03	36.58(-0.6)	35.47(-0.92)	34.96(-0.85)	33.59	0.4	13	37(4.4)	-25	[-12]	[-28]	[-44]	-108	-426	DT	-1.1	HoldShort?	(-11)	-17	-87	-6	-20	-2.3,0	62
44	Sep/8	15	32.04	34.76	36.8(-0.24)	35.8(-0.64)	35.26(-0.34)	35.13	0.9	15	33(2.3)	30	[-5]	[-12]	[1]	-87	-293	RG	-0.1	Wait?	(-9)	-7	1	-1	14	-1.5,1	73
45	Sep/8	14	32.04	34.76	36.89(-0.27)	36.03(-0.63)	35.38(-0.98)	35.11	0.9	15	30(2.5)	0	[-5]	[-25]	[-6]	-87	-455	RG	-0.3	Wait	(-5)	-20	-6	3	-20	-1.7,6	73

46	Sep/8	13	32.04	34.76	36.99(-0.24)	36.26(-0.66)	35.73(-0.36)	35.22	0.9	15	28(2.5)	5	[-5]	[-13]	[-14]	-89	-328	RG	-0.5	Wait	(-5)	-7	-26	-2	-20	-1.8,6	73
47	Sep/8	12	32.04	34.76	37.08(-0.13)	36.5(-0.54)	35.86(-0.33)	35.7	1	15	25(1.4)	45	[-3]	[-10]	[4]	-84	-319	RG	-0.2	Wait	(-4)	-7	30	-12	-20	-1.6,6	73
48	Sep/8	11	32.04	34.76	37.13(-0.05)	36.7(-0.84)	35.98(-1.02)	35.17	0.9	15	24(1.5)	20	[-1]	[-27]	[-25]	-95	-737	RG	-1	SmallLong	(-4)	-20	-31	-32	-20	-2.3,13	73
49	Sep/8	10	32.04	34.76	37.15(0.05)	37.01(-0.7)	36.35(-1.12)	35.73	1.1	15	22(-2.4)	20	[1]	[-27]	[-33]	-82	-714	DR	-0.8	HoldShort	(0)	-22	-58	-27	-20	-1.8,13	73
50	Sep/8	9	32.04	34.76	37.13(0.22)	37.27(-0.29)	36.76(-0.08)	36.8	1.4	15	25(-1.8)	50	[4]	[-1]	[15]	-47	-333	RG	0	Wait?	(5)	-2	52	-16	3	-0.4,13	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI