|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $109.8200 One month high (close): $126.3800
TROW Daily Change: 3.74% Daily StdDev 2.3% TROW EMA_5_Trend: -1.87% 10Minute StdDev: $2.0729
Latest Price : $113.93(3.74%) | Wed. Sep 21, 2022($0.8) Tue. Sep 20, 2022($1.2) Mon. Sep 19, 2022($1.7) Fri. Sep 16, 2022($2.4) Thu. Sep 15, 2022($1.2) Wed. Sep 14, 2022($2.9) Tue. Sep 13, 2022($3.7) Mon. Sep 12, 2022($1)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -1.2
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 9 | 119.43 | 117.46 | 112.35(-0.22) | 110.08(-0.31) | 109.54(0.23) | 110.75 | -2 | | -10 | 57(-1.2) | -50 | [-10] | [-1] | [25] | -54 | 147 | DP | 0.5 | OpenShort? | | (-10) | 10 | 43 | 11 | 20 | -0.6,11 | 43 | Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.84%(50%)
Daily Trend: %
Up Forces:
Down Forces: 110.08(hourly_sma_10 -0.6%)
Support Levels:
Resistance Levels: 112.35(hourly_sma_20 1.44%) 117.46(daily_ema_10 6.06%) 119.43(daily_ema_20 7.84%)
|
| | | 2 | Sep/16 | 15 | 120.05 | 117.93 | 112.6(-0.27) | 110.42(-0.32) | 109.29(0.06) | 109.62 | -2.3 | | -14 | 59(0.6) | -50 | [-12] | [-11] | [8] | -75 | 34 | DP | 0.1 | OpenShort? | | (-11) | 3 | 17 | 6 | 18 | -1.1,3 | 33 | | 3 | Sep/16 | 14 | 120.05 | 117.93 | 112.91(-0.31) | 110.78(-0.44) | 109.22(0.01) | 109.18 | -2.4 | | -14 | 58(1.1) | -50 | [-14] | [-17] | [1] | -83 | -0 | DP | -0 | OpenShort | | (-13) | 0 | 3 | 5 | -9 | -1.4,2 | 33 | | 4 | Sep/16 | 13 | 120.05 | 117.93 | 113.26(-0.33) | 111.27(-0.58) | 109.21(-0.55) | 109.1 | -2.4 | | -14 | 57(2.1) | -50 | [-15] | [-45] | [-3] | -88 | -166 | DT | -0 | OpenShort | | (-14) | -24 | -9 | 7 | -15 | -1.6,2 | 33 | | 5 | Sep/16 | 12 | 120.05 | 117.93 | 113.63(-0.35) | 111.92(-0.53) | 109.81(-0.74) | 109.33 | -2.4 | | -14 | 55(2.2) | -50 | [-16] | [-53] | [-2] | -92 | -205 | DT | -0.2 | OpenShort | | (-14) | -33 | 2 | 12 | -20 | -1.8,3 | 33 | | | | |
| 6 | Sep/16 | 11 | 120.05 | 117.93 | 114.03(-0.34) | 112.52(-0.4) | 110.63(-0.81) | 109.28 | -2.4 | | -14 | 53(3.7) | -50 | [-15] | [-53] | [-9] | -98 | -275 | DT | -0.6 | OpenShort | | (-16) | -36 | 2 | -0 | -20 | -2,2 | 33 | | 7 | Sep/16 | 10 | 120.05 | 117.93 | 114.42(-0.37) | 112.97(-0.48) | 111.53(-0.77) | 109.23 | -2.4 | | -14 | 49(7.2) | -50 | [-16] | [-53] | [-11] | -109 | -263 | DT | -1.1 | HoldShort | | (-16) | -34 | 5 | -9 | -20 | -2.4,1 | 33 | | 8 | Sep/16 | 9 | 120.05 | 117.93 | 114.84(-0.35) | 113.52(-0.5) | 112.4(-0.82) | 109.09 | -2.5 | | -14 | 42(8.7) | -50 | [-16] | [-55] | [-55] | -127 | -346 | DT | -1.8 | HoldShort? | | (-16) | -36 | -116 | -20 | -20 | -3.1,1 | 33 | | 9 | Sep/15 | 15 | 121.15 | 118.95 | 115.24(-0.31) | 114.09(-0.27) | 113.33(-0.61) | 112.16 | -2 | | -13 | 33(-1.3) | -50 | [-14] | [-40] | [-22] | -97 | -104 | DT | -0.8 | HoldShort? | | (-10) | -27 | -45 | -12 | -20 | -2.1,6 | 27 | | 10 | Sep/15 | 14 | 121.15 | 118.95 | 115.6(-0.49) | 114.4(-0.19) | 114.03(-0.35) | 113.37 | -1.7 | | -13 | 34(-20) | -50 | [-21] | [-28] | [-9] | -82 | 227 | DT | -0.4 | HoldShort | | (-11) | -15 | -18 | -12 | -19 | -1.5,6 | 27 | | | | |
| 11 | Sep/15 | 13 | 121.15 | 118.95 | 116.17(-0.45) | 114.62(-0.14) | 114.43(0.03) | 113.85 | -1.6 | | -13 | 54(-12.3) | -50 | [-20] | [-10] | [5] | -66 | 274 | DP | -0.2 | OpenShort | | (-21) | 1 | 23 | -9 | -15 | -1,9 | 27 | | 12 | Sep/15 | 12 | 121.15 | 118.95 | 116.7(-0.48) | 114.78(-0.22) | 114.4(-0.22) | 113.24 | -1.8 | | -13 | 67(-7.4) | -50 | [-21] | [-23] | [-14] | -61 | 141 | DT | -0.4 | OpenShort | | (-21) | -10 | -29 | -2 | -20 | -1.2,19 | 27 | | 13 | Sep/15 | 11 | 121.15 | 118.95 | 117.26(-0.43) | 115.03(-0.22) | 114.65(-0.22) | 114.03 | -1.6 | | -13 | 74(-4.9) | -50 | [-19] | [-23] | [-19] | -47 | 109 | DT | -0.2 | OpenShort | | (-20) | -10 | -58 | 11 | -20 | -1,28 | 27 | | 14 | Sep/15 | 10 | 121.15 | 118.95 | 117.77(-0.33) | 115.28(0.03) | 114.9(0.29) | 115.62 | -1.2 | | -13 | 79(-6.8) | -50 | [-14] | [6] | [9] | -38 | 237 | UR | 0.2 | SmallShort | | (-16) | 13 | 11 | 14 | 20 | -0.6,27 | 27 | | 15 | Sep/15 | 9 | 121.15 | 118.95 | 118.16(-0.44) | 115.25(-0.24) | 114.57(-0.21) | 115.33 | -1.3 | | -13 | 86(-3.4) | -50 | [-19] | [-23] | [23] | -54 | 160 | DP | 0.2 | OpenShort? | | (-17) | -9 | 57 | 9 | 20 | -0.7,14 | 27 | | | | |
| 16 | Sep/14 | 15 | 122.07 | 119.87 | 118.68(-0.44) | 115.53(-0.3) | 114.81(-0.31) | 113.81 | -1.9 | | -12 | 89(-2.6) | -50 | [-19] | [-27] | [-11] | -80 | -36 | DT | -0.3 | HoldShort? | | (-21) | -14 | -23 | 1 | -20 | -1.2,0 | 33 | | 17 | Sep/14 | 14 | 122.07 | 119.87 | 119.2(-0.42) | 115.88(-0.25) | 115.17(-0.23) | 114.44 | -1.8 | | -12 | 92(0.3) | -50 | [-18] | [-23] | [-10] | -80 | -26 | DT | -0.2 | HoldShort | | (-18) | -10 | -22 | 1 | -20 | -1.2,0 | 33 | | 18 | Sep/14 | 13 | 122.07 | 119.87 | 119.7(-0.38) | 116.17(-0.19) | 115.44(-0.19) | 115.05 | -1.6 | | -12 | 91(0.4) | -50 | [-17] | [-19] | [-3] | -80 | -46 | DT | -0.1 | HoldShort | | (-17) | -8 | -5 | 3 | -17 | -1.2,0 | 33 | | 19 | Sep/14 | 12 | 122.07 | 119.87 | 120.16(-0.36) | 116.39(-0.35) | 115.66(-0.23) | 115.2 | -1.6 | | -12 | 91(2) | -50 | [-16] | [-24] | [-4] | -83 | -97 | DT | -0.1 | OpenShort | | (-17) | -10 | -13 | 2 | -2 | -1.3,0 | 33 | | 20 | Sep/14 | 11 | 122.07 | 119.87 | 120.6(-0.34) | 116.8(-0.77) | 115.93(-0.28) | 115.55 | -1.5 | | -12 | 89(2.8) | -50 | [-15] | [-35] | [8] | -83 | -140 | DP | -0.1 | OpenShort | | (-16) | -12 | -0 | 2 | 20 | -1.3,0 | 33 | | | | |
| 21 | Sep/14 | 10 | 122.07 | 119.87 | 121.01(-0.32) | 117.71(-0.75) | 116.25(-0.26) | 115.56 | -1.5 | | -12 | 86(3.9) | -50 | [-14] | [-34] | [0] | -88 | -185 | DT | -0.2 | OpenShort | | (-15) | -11 | -7 | 2 | 20 | -1.5,0 | 33 | | 22 | Sep/14 | 9 | 122.07 | 119.87 | 121.4(-0.33) | 118.6(-0.74) | 116.55(-0.27) | 115.74 | -1.5 | | -12 | 82(5.2) | -50 | [-14] | [-34] | [-8] | -90 | -197 | DT | -0.2 | OpenShort? | | (-14) | -12 | -21 | 2 | -14 | -1.6,0 | 33 | | 23 | Sep/13 | 15 | 122.95 | 120.44 | 121.8(-0.3) | 119.48(-0.66) | 116.87(-0.23) | 116.31 | -1.5 | | -12 | 77(7.4) | -50 | [-13] | [-29] | [-6] | -90 | -199 | DT | -0.2 | OpenShort? | | (-13) | -10 | -7 | 4 | -20 | -1.6,0 | 37 | | 24 | Sep/13 | 14 | 122.95 | 120.44 | 122.17(-0.2) | 120.27(-0.66) | 117.14(-0.46) | 116.5 | -1.4 | | -12 | 70(6) | -50 | [-9] | [-39] | [-14] | -95 | -372 | DT | -0.2 | OpenShort | | (-13) | -20 | -24 | 4 | -20 | -1.8,0 | 37 | | 25 | Sep/13 | 13 | 122.95 | 120.44 | 122.41(-0.17) | 121.07(-0.62) | 117.68(-1.26) | 117.17 | -1.3 | | -12 | 64(5.6) | -50 | [-8] | [-73] | [-9] | -95 | -582 | DT | -0.2 | OpenShort | | (-7) | -56 | -1 | -5 | -20 | -1.8,0 | 37 | | | | |
| 26 | Sep/13 | 12 | 122.95 | 120.44 | 122.62(-0.11) | 121.83(-0.57) | 119.18(-1.22) | 117.19 | -1.3 | | -12 | 58(5.3) | -50 | [-5] | [-69] | [-16] | -103 | -644 | DT | -0.8 | HoldShort | | (-8) | -54 | -3 | -21 | -20 | -2.1,0 | 37 | | 27 | Sep/13 | 11 | 122.95 | 120.44 | 122.76(-0.09) | 122.53(-0.58) | 120.65(-1.2) | 117.26 | -1.3 | | -12 | 53(4.8) | -50 | [-4] | [-68] | [-27] | -108 | -668 | DT | -1.4 | HoldShort | | (-5) | -53 | -9 | -58 | -20 | -2.3,0 | 37 | | 28 | Sep/13 | 10 | 122.95 | 120.44 | 122.87(-0.15) | 123.25(-0.58) | 122.11(-1.12) | 117.51 | -1.2 | | -12 | 48(7.5) | -50 | [-7] | [-65] | [-45] | -81 | -575 | DT | -2.1 | OpenShort | | (-3) | -49 | -62 | -48 | -20 | -2.5,32 | 37 | | 29 | Sep/13 | 9 | 122.95 | 120.44 | 123.05(-0.01) | 123.97(-0.35) | 123.49(-0.77) | 119.25 | -0.8 | | -12 | 40(0.5) | -50 | [-0] | [-43] | [-81] | -40 | -502 | DT | -2.3 | OpenShort? | | (-3) | -34 | -184 | -36 | -20 | -2.1,63 | 37 | | 30 | Sep/12 | 15 | 123.72 | 120.75 | 123.06(0.22) | 124.4(0.07) | 124.45(-0.02) | 124.67 | 0.2 | | -8 | 40(-1.9) | 5 | [10] | [4] | [2] | 66 | -105 | RG | 0.1 | Wait? | | (8) | -1 | 5 | 1 | -2 | 0.9,93 | 51 | | | | |
| 31 | Sep/12 | 14 | 123.72 | 120.75 | 122.79(0.14) | 124.31(0.09) | 124.47(0.05) | 124.53 | 0.2 | | -8 | 42(0.3) | -20 | [6] | [7] | [-1] | 64 | 5 | CR | 0 | HoldShort | | (10) | 2 | 1 | -5 | -5 | 0.9,91 | 51 | | 32 | Sep/12 | 13 | 123.72 | 120.75 | 122.62(0.14) | 124.2(0.07) | 124.41(0.03) | 124.49 | 0.2 | | -8 | 42(0.6) | -10 | [6] | [5] | [4] | 67 | 10 | RG | 0 | Wait | | (6) | 1 | 15 | -6 | 2 | 1,92 | 51 | | 33 | Sep/12 | 12 | 123.72 | 120.75 | 122.45(0.13) | 124.11(0.02) | 124.37(-0.07) | 124.04 | 0.1 | | -8 | 41(-0.2) | -35 | [6] | [-0] | [-8] | 63 | -24 | DR | -0.2 | OpenShort | | (5) | -3 | -17 | -6 | -10 | 0.8,93 | 51 | | 34 | Sep/12 | 11 | 123.72 | 120.75 | 122.29(0.17) | 124.09(0.27) | 124.46(0.08) | 124.55 | 0.2 | | -8 | 41(0.6) | -10 | [8] | [12] | [-5] | 78 | 23 | CR | 0 | OpenShort | | (7) | 4 | -8 | -3 | -20 | 1.2,98 | 51 | | 35 | Sep/12 | 10 | 123.72 | 120.75 | 122.08(0.21) | 123.76(0.31) | 124.36(0.2) | 124.77 | 0.2 | | -8 | 41(1.8) | 10 | [9] | [19] | [6] | 84 | 52 | RG | 0.2 | Wait | | (8) | 9 | 19 | -3 | -2 | 1.4,99 | 51 | | | | |
| 36 | Sep/12 | 9 | 123.72 | 120.75 | 121.83(0.19) | 123.38(0.31) | 124.11(0.09) | 124.2 | 0.1 | | -8 | 39(-0.2) | -5 | [8] | [14] | [-4] | 82 | 15 | CR | 0.1 | OpenShort? | | (7) | 4 | -5 | -4 | -20 | 1.3,99 | 51 | | 37 | Sep/9 | 15 | 124.04 | 120.2 | 121.6(0.15) | 123(0.41) | 124(0.1) | 124.36 | 0.1 | | -11 | 39(4.7) | -25 | [7] | [15] | [-1] | 88 | 100 | CR | 0.2 | OpenShort? | | (9) | 4 | 1 | -3 | -12 | 1.5,100 | 44 | | 38 | Sep/9 | 14 | 124.04 | 120.2 | 121.42(0.23) | 122.5(0.31) | 123.87(0.13) | 124.32 | 0.1 | | -11 | 34(1.1) | 0 | [10] | [14] | [6] | 93 | 41 | RG | 0.3 | Wait | | (6) | 6 | 8 | -1 | 20 | 1.7,100 | 44 | | 39 | Sep/9 | 13 | 124.04 | 120.2 | 121.14(0.2) | 122.12(0.34) | 123.71(0.45) | 124.08 | 0 | | -11 | 33(1.8) | 5 | [9] | [28] | [6] | 94 | 152 | RG | 0.2 | Wait | | (10) | 19 | 11 | -5 | 20 | 1.8,99 | 44 | | 40 | Sep/9 | 12 | 124.04 | 120.2 | 120.9(0.21) | 121.71(0.37) | 123.16(0.42) | 123.77 | -0.1 | | -11 | 31(1.9) | 5 | [9] | [27] | [5] | 97 | 136 | RG | 0.4 | Wait | | (8) | 18 | 11 | -9 | 20 | 1.9,99 | 44 | | | | |
| 41 | Sep/9 | 11 | 124.04 | 120.2 | 120.65(0.17) | 121.26(0.18) | 122.64(0.52) | 123.46 | -0.1 | | -11 | 29(2.4) | -5 | [7] | [27] | [6] | 97 | 190 | RG | 0.6 | Wait | | (9) | 22 | -6 | 9 | 20 | 1.9,99 | 44 | | 42 | Sep/9 | 10 | 124.04 | 120.2 | 120.45(0.19) | 121.04(0.22) | 122.01(0.73) | 123.65 | -0.1 | | -11 | 27(4) | 15 | [8] | [37] | [12] | 110 | 263 | UT | 1.2 | HoldLong | | (8) | 31 | 1 | 20 | 20 | 2.4,100 | 44 | | 43 | Sep/9 | 9 | 124.04 | 120.2 | 120.22(0.23) | 120.78(0.23) | 121.12(0.47) | 123.61 | -0.1 | | -11 | 23(3.7) | 25 | [10] | [27] | [42] | 125 | 166 | UT | 2.2 | HoldLong? | | (8) | 20 | 80 | 36 | 20 | 3,100 | 44 | | 44 | Sep/8 | 15 | 124.26 | 120.28 | 119.94(0.09) | 120.5(0.09) | 120.55(0.22) | 121.3 | -0.6 | | -12 | 19(1.3) | -25 | [4] | [11] | [7] | 71 | 74 | RG | 0.8 | SmallShort? | | (6) | 9 | 2 | 27 | 20 | 1.4,86 | 28 | | 45 | Sep/8 | 14 | 124.26 | 120.28 | 119.83(0.11) | 120.39(0.1) | 120.28(0.38) | 121.25 | -0.6 | | -12 | 18(0.7) | 5 | [5] | [18] | [16] | 49 | 103 | RG | 1.1 | SmallShort | | (4) | 16 | 36 | 4 | 20 | 1.6,59 | 28 | | | | |
| 46 | Sep/8 | 13 | 124.26 | 120.28 | 119.7(0.03) | 120.27(0.07) | 119.83(-0.17) | 120.22 | -0.8 | | -12 | 17(0) | -35 | [1] | [-7] | [10] | 16 | -33 | RG | 0.4 | Wait | | (3) | -7 | 34 | -0 | -20 | 0.6,51 | 28 | | 47 | Sep/8 | 12 | 124.26 | 120.28 | 119.67(-0.05) | 120.18(-0.14) | 120.04(-0.34) | 119.25 | -1 | | -12 | 17(0) | -50 | [-2] | [-19] | [-20] | -11 | -76 | DT | -0.9 | OpenShort | | (-1) | -15 | -50 | -9 | -20 | -0.5,52 | 28 | | 48 | Sep/8 | 11 | 124.26 | 120.28 | 119.73(-0.03) | 120.35(0.17) | 120.45(0.02) | 120.67 | -0.7 | | -12 | 17(-1.2) | -50 | [-1] | [3] | [9] | 38 | 116 | UR | 0.3 | SmallShort | | (1) | 1 | 24 | 13 | -12 | 1.1,60 | 28 | | 49 | Sep/8 | 10 | 124.26 | 120.28 | 119.76(-0.06) | 120.15(0.08) | 120.43(-0.02) | 119.97 | -0.8 | | -12 | 19(-1.7) | -50 | [-3] | [-1] | [8] | 17 | 77 | DP | -0.5 | OpenShort | | (-3) | -1 | 26 | 6 | -20 | 0.2,62 | 28 | | 50 | Sep/8 | 9 | 124.26 | 120.28 | 119.83(-0.08) | 120.15(0) | 120.46(-0.21) | 119.23 | -1 | | -12 | 20(0) | -50 | [-3] | [-11] | [-26] | 15 | -22 | DT | -1.2 | OpenShort? | | (-4) | -9 | -68 | 5 | -20 | -0.6,80 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|