EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $53.9500 One month high (close): $59.6200

EWY Daily Change: -0.17% Daily StdDev 1.48% EWY EMA_5_Trend: -0.75% 10Minute StdDev: $0.166

Latest Price : $54.31(-0.17%)

Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.6)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.29%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	9	56.22	54.91	54.42(-0.07)	54.18(-0.06)	54.22(-0.17)	53.93	-1.4	-17	25(0.3)	-50	[-5]	[-17]	[-21]	-54	-62	DT	-0.7	OpenShort?	(-7)	-12	-57	-4	-17	-1.2,26	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.18(hourly_sma_10 0.46%) 54.42(hourly_sma_20 0.91%) 54.91(daily_ema_10 1.82%) 56.22(daily_ema_20 4.25%)

2	Sep/16	15	56.45	55.07	54.46(-0.06)	54.21(0.06)	54.22(0)	54.41	-1.3	-18	25(-0.3)	-50	[-4]	[-2]	[7]	-3	53	DP	0.2	OpenShort?	(-4)	0	14	10	6	-0.1,50	34
3	Sep/16	14	56.45	55.07	54.49(-0.02)	54.18(0.02)	54.31(0.11)	54.29	-1.3	-18	25(0.2)	-45	[-1]	[5]	[5]	-36	9	UR	-0	SmallShort	(-4)	7	12	1	13	-0.5,27	34
4	Sep/16	13	56.45	55.07	54.5(-0.06)	54.17(-0.02)	54.25(0.09)	54.19	-1.4	-18	25(-0.1)	-50	[-4]	[1]	[-3]	-42	25	RG	-0.1	Wait	(-3)	6	-12	2	9	-0.8,28	34
5	Sep/16	12	56.45	55.07	54.53(-0.09)	54.18(-0.02)	54.2(0.09)	54.29	-1.3	-18	25(-0.9)	-50	[-6]	[1]	[2]	-32	75	UR	0.2	SmallShort	(-3)	6	-8	19	18	-0.6,33	34

6	Sep/16	11	56.45	55.07	54.58(-0.05)	54.19(-0.09)	54.15(0.07)	54.36	-1.3	-18	26(-0.8)	-50	[-3]	[-2]	[4]	-39	31	DP	0.5	OpenShort	(-5)	5	-7	17	20	-0.5,24	34
7	Sep/16	10	56.45	55.07	54.61(-0.07)	54.24(-0.11)	54.11(0.11)	54.42	-1.2	-18	27(-0.5)	-35	[-5]	[-0]	[24]	-47	72	UR	0.7	SmallShort	(-3)	7	55	14	20	-0.4,13	34
8	Sep/16	9	56.45	55.07	54.65(-0.11)	54.3(-0.22)	54.05(-0.07)	53.96	-1.5	-18	27(0.6)	-50	[-7]	[-17]	[0]	-88	-34	DT	-0.2	HoldShort?	(-7)	-5	1	-2	0	-1.5,0	34
9	Sep/15	15	56.72	55.29	54.71(-0.15)	54.42(-0.22)	54.09(-0.13)	53.95	-1.6	-20	27(1.9)	-50	[-10]	[-23]	[-5]	-90	-18	DT	-0.3	OpenShort?	(-8)	-9	-11	0	-13	-1.7,3	26
10	Sep/15	14	56.72	55.29	54.79(-0.2)	54.54(-0.2)	54.16(-0.13)	54.04	-1.6	-20	25(-4.6)	-50	[-13]	[-23]	[-8]	-90	31	DT	-0.3	HoldShort	(-10)	-9	-20	0	-20	-1.7,3	26

11	Sep/15	13	56.72	55.29	54.9(-0.2)	54.65(-0.11)	54.23(-0.26)	54.21	-1.5	-20	30(-4.2)	-50	[-13]	[-29]	[1]	-82	7	DP	-0	OpenShort	(-13)	-17	12	-1	-20	-1.4,3	26
12	Sep/15	12	56.72	55.29	55.01(-0.22)	54.71(-0.15)	54.37(-0.33)	54.11	-1.5	-20	34(-3.1)	-50	[-15]	[-35]	[-5]	-90	-20	DT	-0.4	HoldShort	(-14)	-22	-1	-6	-20	-1.6,0	26
13	Sep/15	11	56.72	55.29	55.13(-0.22)	54.79(-0.09)	54.55(-0.38)	54.12	-1.5	-20	37(-0.9)	-50	[-15]	[-36]	[-16]	-90	-52	DT	-0.7	HoldShort	(-16)	-25	-25	-17	-20	-1.6,0	26
14	Sep/15	10	56.72	55.29	55.25(-0.2)	54.84(-0.09)	54.76(-0.27)	54.33	-1.4	-20	38(-1.6)	-50	[-13]	[-29]	[-8]	-78	-34	DT	-0.7	HoldShort	(-13)	-18	-5	-12	-20	-1.4,7	26
15	Sep/15	9	56.72	55.29	55.36(-0.2)	54.89(-0.15)	54.91(-0.29)	54.37	-1.4	-20	39(-0.2)	-50	[-13]	[-32]	[-26]	-73	-51	DT	-0.8	OpenShort?	(-13)	-19	-65	-12	-20	-1.5,15	26

16	Sep/14	15	57.06	55.68	55.47(-0.11)	54.97(-0.04)	55.07(0.02)	54.92	-1.2	-19	40(1.2)	-50	[-7]	[-5]	[-3]	-39	16	DT	-0.2	OpenShort?	(-10)	1	-10	0	7	-0.8,31	37
17	Sep/14	14	57.06	55.68	55.53(-0.09)	54.99(-0.02)	55.06(0.02)	55	-1.2	-19	38(0.6)	-50	[-6]	[-4]	[-5]	-42	-3	DT	-0.1	OpenShort	(-7)	1	-16	3	-2	-0.8,28	37
18	Sep/14	13	57.06	55.68	55.58(-0.04)	55(-0.02)	55.05(0.24)	55.13	-1.1	-19	38(0.3)	-40	[-3]	[12]	[2]	-38	23	UR	0.1	SmallShort	(-5)	16	-7	11	20	-0.7,30	37
19	Sep/14	12	57.06	55.68	55.6(-0.05)	55.01(-0.04)	54.92(0.11)	55.19	-1	-19	37(0.3)	-45	[-3]	[2]	[7]	-40	8	UR	0.4	SmallShort	(-3)	7	8	13	20	-0.6,25	37
20	Sep/14	11	57.06	55.68	55.63(-0.05)	55.03(-0.22)	54.92(0)	55.12	-1.1	-19	37(0.5)	-35	[-3]	[-11]	[18]	-50	-39	DP	0.4	OpenShort	(-3)	0	30	16	20	-0.8,20	37

21	Sep/14	10	57.06	55.68	55.66(-0.07)	55.15(-0.29)	54.86(-0.09)	54.87	-1.2	-19	37(1.6)	-50	[-5]	[-20]	[2]	-70	-91	DP	0	OpenShort	(-5)	-6	-3	7	20	-1.2,10	37
22	Sep/14	9	57.06	55.68	55.7(-0.09)	55.31(-0.29)	54.91(-0.07)	54.89	-1.2	-19	35(1.6)	-50	[-6]	[-19]	[14]	-78	-76	DP	-0	OpenShort?	(-6)	-5	39	0	11	-1.3,5	37
23	Sep/13	15	57.37	55.89	55.75(-0.07)	55.47(-0.36)	54.95(-0.27)	54.56	-1.4	-21	33(6.1)	-50	[-5]	[-35]	[-17]	-99	-207	DT	-0.7	OpenShort?	(-7)	-18	-36	-7	-20	-2,1	36
24	Sep/13	14	57.37	55.89	55.79(0.02)	55.67(-0.29)	55.1(-0.2)	54.87	-1.3	-21	27(-1.4)	-50	[1]	[-26]	[-14]	-91	-231	DR	-0.4	HoldShort	(-3)	-13	-31	-6	-20	-1.7,2	36
25	Sep/13	13	57.37	55.89	55.78(0.05)	55.83(-0.25)	55.21(-0.41)	55.13	-1.1	-21	29(-2.2)	-50	[3]	[-39]	[-4]	-78	-276	DR	-0.1	HoldShort	(3)	-27	3	-14	-20	-1.2,2	36

26	Sep/13	12	57.37	55.89	55.75(0.05)	55.97(-0.2)	55.44(-0.47)	55.1	-1.2	-21	31(-1.9)	-50	[3]	[-41]	[-9]	-77	-291	DR	-0.6	HoldShort	(3)	-31	3	-26	-20	-1.1,1	36
27	Sep/13	11	57.37	55.89	55.72(0.05)	56.08(-0.14)	55.7(-0.55)	55.07	-1.2	-21	33(-2.8)	-50	[3]	[-44]	[-23]	-74	-312	DR	-1	OpenShort	(3)	-37	-25	-45	-20	-1,1	36
28	Sep/13	10	57.37	55.89	55.69(0.07)	56.16(-0.07)	56.01(-0.41)	55.28	-1.1	-21	36(-1.8)	-50	[5]	[-32]	[-20]	-35	-247	DR	-1	OpenShort	(6)	-27	-20	-36	-20	-0.6,30	36
29	Sep/13	9	57.37	55.89	55.65(0.09)	56.2(-0.05)	56.24(-0.37)	55.45	-1	-21	37(-2.2)	-50	[6]	[-29]	[-45]	2	-228	DR	-1.1	OpenShort?	(5)	-25	-99	-27	-20	-0.3,59	36
30	Sep/12	15	57.72	56.17	55.6(0.16)	56.23(0.11)	56.45(-0.09)	56.31	-0.7	-18	40(0)	-20	[11]	[-2]	[-6]	62	-58	DR	-0.2	OpenShort?	(12)	-6	-10	-8	-9	0.9,89	43

31	Sep/12	14	57.72	56.17	55.51(0.11)	56.17(0.12)	56.5(0.07)	56.4	-0.7	-18	40(1.3)	-25	[7]	[8]	[-7]	74	68	CR	-0.1	HoldShort	(13)	5	-19	-7	4	1.1,96	43
32	Sep/12	13	57.72	56.17	55.45(0.14)	56.1(0.14)	56.46(0.27)	56.57	-0.6	-18	38(2)	0	[9]	[22]	[5]	84	128	RG	0.1	Wait	(8)	17	14	-6	20	1.4,99	43
33	Sep/12	12	57.72	56.17	55.37(0.13)	56.02(0.18)	56.31(0.25)	56.45	-0.6	-18	36(1.7)	-20	[8]	[22]	[-3]	86	132	CR	0.2	OpenShort	(9)	16	-10	-4	19	1.5,98	43
34	Sep/12	11	57.72	56.17	55.3(0.18)	55.92(0.36)	56.17(0.29)	56.54	-0.6	-18	35(2.7)	5	[12]	[31]	[1]	95	114	TP	0.5	OpenShort	(9)	19	0	4	4	1.8,100	43
35	Sep/12	10	57.72	56.17	55.2(0.16)	55.72(0.36)	56.01(0.32)	56.54	-0.6	-18	32(3.8)	25	[10]	[33]	[15]	103	160	UT	0.8	HoldLong	(12)	21	36	6	20	2.1,100	43

36	Sep/12	9	57.72	56.17	55.11(0.15)	55.52(0.29)	55.83(0.16)	56.23	-0.7	-18	28(1.9)	25	[10]	[20]	[20]	99	91	UT	0.7	OpenLong?	(10)	10	51	3	20	2,99	43
37	Sep/9	15	58	56.31	55.03(0.13)	55.36(0.25)	55.74(0.02)	55.79	-1	-20	26(2.9)	-5	[8]	[8]	[2]	84	15	RG	0.1	Wait?	(7)	1	8	-4	-4	1.4,99	36
38	Sep/9	14	58	56.31	54.96(0.05)	55.22(0.2)	55.73(0.11)	55.72	-1	-20	23(1.4)	-35	[3]	[10]	[-1]	86	117	CR	-0	OpenShort	(8)	7	-6	-5	20	1.5,98	36
39	Sep/9	13	58	56.31	54.93(0.09)	55.11(0.24)	55.67(0.41)	55.77	-1	-20	22(1.9)	0	[6]	[31]	[4]	90	162	RG	0.2	Wait	(5)	26	6	-1	20	1.7,97	36
40	Sep/9	12	58	56.31	54.88(0.05)	54.98(0.26)	55.44(0.42)	55.72	-1	-20	20(1.8)	-5	[3]	[32]	[6]	95	204	RG	0.6	Wait	(5)	27	3	11	20	1.9,97	36

41	Sep/9	11	58	56.31	54.85(0.05)	54.84(0.09)	55.21(0.4)	55.69	-1	-20	18(1.9)	-5	[3]	[25]	[12]	101	198	RG	1.2	SmallShort	(5)	25	-8	45	20	2.1,98	36
42	Sep/9	10	58	56.31	54.82(0.05)	54.79(0.13)	54.99(0.53)	55.76	-1	-20	16(2.9)	5	[3]	[34]	[29]	93	250	RG	2.1	SmallShort	(3)	34	39	47	20	2.6,78	36
43	Sep/9	9	58	56.31	54.79(0.04)	54.72(0.09)	54.7(0.29)	55.43	-1.2	-20	13(1.3)	0	[3]	[18]	[44]	61	152	RG	2.5	SmallShort?	(3)	18	97	37	20	2.2,56	36
44	Sep/8	15	58.27	56.66	54.77(-0.05)	54.67(-0.02)	54.54(0.04)	54.61	-1.6	-21	12(-0.6)	-50	[-3]	[-3]	[1]	-33	28	DP	0.3	OpenShort?	(-3)	3	1	12	-13	-0.6,32	26
45	Sep/8	14	58.27	56.66	54.8(-0.13)	54.68(-0.02)	54.52(0.09)	54.6	-1.6	-21	13(-3.7)	-50	[-8]	[-1]	[1]	-47	111	DP	0.3	OpenShort	(-3)	6	3	4	-2	-0.7,21	26

46	Sep/8	13	58.27	56.66	54.87(-0.13)	54.69(0.02)	54.47(-0.2)	54.58	-1.6	-21	16(-3.5)	-50	[-8]	[-19]	[9]	-50	28	DP	0.3	OpenShort	(-8)	-13	31	2	-18	-0.8,20	26
47	Sep/8	12	58.27	56.66	54.94(-0.16)	54.68(-0.05)	54.58(-0.29)	54.32	-1.8	-21	20(-1.7)	-50	[-10]	[-27]	[-15]	-70	-22	DT	-0.6	OpenShort	(-10)	-19	-34	-5	-20	-1.4,15	26
48	Sep/8	11	58.27	56.66	55.03(-0.18)	54.71(-0.05)	54.74(-0.11)	54.61	-1.6	-21	22(-4.2)	-50	[-12]	[-16]	[2]	-58	69	DP	-0.3	OpenShort	(-10)	-7	14	-19	4	-0.9,15	26
49	Sep/8	10	58.27	56.66	55.13(-0.2)	54.74(-0.09)	54.8(-0.07)	54.49	-1.7	-21	26(-3.9)	-50	[-13]	[-15]	[0]	-57	60	DT	-0.5	OpenShort	(-13)	-5	14	-19	-18	-1.1,21	26
50	Sep/8	9	58.27	56.66	55.24(-0.22)	54.79(-0.11)	54.84(-0.13)	54.37	-1.7	-21	30(-1.7)	-50	[-14]	[-20]	[-37]	-56	25	DT	-0.7	OpenShort?	(-16)	-8	-94	-19	-20	-1.3,27	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI