CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $110.1550 One month high (close): $128.2300

CPRT Daily Change: 0.84% Daily StdDev 1.66% CPRT EMA_5_Trend: -1.05% 10Minute StdDev: $0

Latest Price : $111.1(0.84%)

Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.2

Sample size 28 Avg positive next hour return: 0.29%(29%) Avg negative next hour return: -0.3%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	9	117.4	113.59	110.38(0.02)	110.09(-0.1)	110.02(0.08)	110.27	-1.4	-22	9(-0.3)	-35	[1]	[-1]	[6]	-27	-10	RG	0.6	Wait?	(0)	5	6	13	20	-0.3,31	25
Daily Trend: % Up Forces: 110.38(hourly_sma_20 0.1%) Down Forces: 110.09(hourly_sma_10 -0.16%) Support Levels: Resistance Levels: 113.59(daily_ema_10 3.01%) 117.4(daily_ema_20 6.47%)

2	Sep/16	15	118.24	114.12	110.36(0.03)	110.2(-0.05)	109.93(0.02)	110.15	-1.5	-25	9(-0.3)	-40	[2]	[-4]	[3]	-39	-47	RG	0.5	Wait?	(1)	1	2	11	10	-0.5,24	19
3	Sep/16	14	118.24	114.12	110.33(-0.03)	110.25(-0.05)	109.91(0.02)	110.11	-1.5	-25	9(0)	-50	[-2]	[-5]	[4]	-47	17	DP	0.4	OpenShort	(2)	1	10	7	0	-0.5,16	19
4	Sep/16	13	118.24	114.12	110.36(-0.08)	110.31(-0.12)	109.89(-0.09)	109.92	-1.6	-25	9(-1.6)	-50	[-5]	[-14]	[1]	-66	22	DP	0.1	OpenShort	(-2)	-5	7	-9	-2	-0.9,7	19
5	Sep/16	12	118.24	114.12	110.45(-0.12)	110.44(-0.11)	109.99(-0.15)	109.79	-1.6	-25	11(-2)	-50	[-7]	[-18]	[-1]	-72	27	DT	-0.4	OpenShort	(-6)	-9	5	-11	-16	-1.2,8	19

6	Sep/16	11	118.24	114.12	110.58(-0.12)	110.56(-0.05)	110.16(-0.29)	109.69	-1.6	-25	13(-1.3)	-50	[-7]	[-25]	[-14]	-69	-30	DT	-0.7	OpenShort	(-7)	-17	-20	-21	-20	-1.3,14	19
7	Sep/16	10	118.24	114.12	110.71(-0.11)	110.62(-0.01)	110.48(-0.09)	110.09	-1.5	-25	14(-1.8)	-50	[-7]	[-12]	[-1]	-39	32	DT	-0.5	OpenShort	(-6)	-5	8	-11	-20	-0.8,31	19
8	Sep/16	9	118.24	114.12	110.83(-0.14)	110.63(-0.06)	110.58(-0.13)	109.93	-1.6	-25	16(-1.7)	-50	[-8]	[-16]	[-14]	-40	33	DT	-0.8	OpenShort?	(-7)	-8	-29	-13	-20	-1.1,38	19
9	Sep/15	15	119.24	114.87	110.99(-0.14)	110.63(0)	110.72(-0.14)	110.49	-1.6	-25	18(-2.3)	-50	[-8]	[-15]	[-3]	-7	60	DT	-0.2	OpenShort?	(-7)	-8	-7	4	-14	-0.5,56	16
10	Sep/15	14	119.24	114.87	111.15(-0.28)	110.7(0.03)	110.88(-0.09)	110.62	-1.6	-25	20(-9.2)	-50	[-16]	[-13]	[-11]	-7	212	DT	-0.2	OpenShort	(-8)	-5	-31	5	-12	-0.5,56	16

11	Sep/15	13	119.24	114.87	111.46(-0.23)	110.67(0.14)	110.98(0.22)	111.23	-1.4	-25	29(-6.2)	-50	[-13]	[9]	[12]	-2	270	UR	0.2	SmallShort	(-15)	13	28	8	13	-0.1,51	16
12	Sep/15	12	119.24	114.87	111.72(-0.27)	110.52(0.11)	110.74(0.05)	110.69	-1.5	-25	35(-4.7)	-50	[-16]	[-3]	[2]	-20	197	DP	-0	OpenShort	(-15)	3	4	8	-13	-0.5,43	16
13	Sep/15	11	119.24	114.87	112.02(-0.27)	110.4(-0.02)	110.68(-0.03)	110.61	-1.6	-25	40(-3.3)	-50	[-16]	[-11]	[-8]	-23	137	DT	-0	OpenShort	(-16)	-2	-33	12	14	-0.6,42	16
14	Sep/15	10	119.24	114.87	112.32(-0.24)	110.42(-0.03)	110.71(0.22)	111.25	-1.4	-25	43(-3.5)	-50	[-14]	[4]	[10]	-26	201	UR	0.2	SmallShort	(-14)	13	10	12	20	-0.4,34	16
15	Sep/15	9	119.24	114.87	112.59(-0.29)	110.45(-0.12)	110.47(0.12)	111.05	-1.5	-25	47(-3.2)	-50	[-17]	[-6]	[21]	-43	186	DP	0.2	OpenShort?	(-16)	7	46	6	20	-0.6,22	16

16	Sep/14	15	120.21	115.77	112.92(-0.34)	110.58(-0.22)	110.34(0.03)	110.15	-1.8	-26	50(-0.9)	-50	[-20]	[-15]	[-2]	-60	102	DT	-0.1	OpenShort?	(-19)	2	-11	4	15	-1,15	22
17	Sep/14	14	120.21	115.77	113.3(-0.25)	110.82(-0.2)	110.31(0.15)	110.36	-1.7	-26	51(0.3)	-50	[-14]	[-6]	[-2]	-62	28	DT	0	OpenShort	(-19)	9	-14	6	15	-1,13	22
18	Sep/14	13	120.21	115.77	113.58(-0.21)	111.04(-0.2)	110.14(0.03)	110.64	-1.7	-26	51(0.8)	-50	[-12]	[-12]	[8]	-62	-42	DP	0.2	OpenShort	(-14)	2	14	10	19	-1,13	22
19	Sep/14	12	120.21	115.77	113.82(-0.25)	111.26(-0.31)	110.11(-0.28)	110.36	-1.7	-26	50(1.7)	-50	[-14]	[-33]	[3]	-71	-119	DP	0.1	OpenShort	(-14)	-16	3	11	4	-1.2,9	22
20	Sep/14	11	120.21	115.77	114.1(-0.23)	111.61(-0.56)	110.42(-0.35)	110.29	-1.8	-26	48(2.1)	-50	[-13]	[-44]	[12]	-80	-187	DP	-0	OpenShort	(-14)	-20	24	8	20	-1.4,5	22

21	Sep/14	10	120.21	115.77	114.36(-0.29)	112.24(-0.62)	110.81(-0.51)	109.83	-1.8	-26	46(4.1)	-50	[-17]	[-56]	[4]	-93	-235	DP	-0.4	OpenShort	(-15)	-29	18	2	-20	-1.8,2	22
22	Sep/14	9	120.21	115.77	114.69(-0.3)	112.94(-0.61)	111.38(-0.51)	109.49	-1.9	-26	42(4.6)	-50	[-17]	[-56]	[-27]	-105	-276	DT	-0.8	HoldShort?	(-18)	-29	-61	-2	-20	-2.2,0	22
23	Sep/13	15	121.26	116.73	115.03(-0.24)	113.63(-0.53)	111.95(-0.42)	110.68	-1.9	-26	37(4.5)	-50	[-14]	[-48]	[-25]	-103	-245	DT	-0.6	HoldShort?	(-15)	-24	-57	1	-20	-2.1,0	22
24	Sep/13	14	121.26	116.73	115.31(-0.2)	114.23(-0.45)	112.42(-0.35)	111.8	-1.7	-26	33(3.1)	-50	[-11]	[-41]	[-12]	-98	-187	DT	-0.3	OpenShort	(-12)	-20	-26	6	-20	-1.9,0	22
25	Sep/13	13	121.26	116.73	115.54(-0.18)	114.75(-0.44)	112.81(-0.75)	112.32	-1.6	-26	30(2.8)	-50	[-10]	[-63]	[-4]	-98	-287	DT	-0.3	OpenShort	(-10)	-42	-2	2	-20	-1.9,0	22

26	Sep/13	12	121.26	116.73	115.75(-0.17)	115.26(-0.45)	113.66(-0.74)	112.35	-1.6	-26	27(3.8)	-50	[-10]	[-63]	[-11]	-105	-306	DT	-0.9	HoldShort	(-11)	-42	-12	-3	-20	-2.2,0	22
27	Sep/13	11	121.26	116.73	115.95(-0.13)	115.78(-0.31)	114.51(-0.72)	112.59	-1.5	-26	23(4.5)	-50	[-7]	[-57]	[-25]	-115	-341	DT	-1.5	HoldShort	(-10)	-41	-22	-44	-20	-2.6,0	22
28	Sep/13	10	121.26	116.73	116.1(-0.15)	116.14(-0.2)	115.34(-0.59)	113.03	-1.5	-26	19(4.3)	-50	[-9]	[-47]	[-30]	-105	-256	DT	-2.2	HoldShort	(-6)	-33	-35	-40	-20	-2.9,18	22
29	Sep/13	9	121.26	116.73	116.27(-0.04)	116.37(-0.17)	116.02(-0.56)	113.73	-1.3	-26	14(2.9)	-50	[-2]	[-43]	[-63]	-95	-319	DT	-2.9	OpenShort?	(-7)	-32	-140	-39	-20	-3.2,35	22
30	Sep/12	15	122.34	117.85	116.32(0.14)	116.57(0.07)	116.67(-0.15)	116.62	-1.1	-22	11(-6)	-15	[8]	[-7]	[0]	18	-147	RG	-0.1	Wait?	(5)	-9	5	-4	-10	0.5,55	28

31	Sep/12	14	122.34	117.85	116.16(-0.1)	116.49(0.03)	116.85(-0.17)	116.53	-1.1	-22	17(-3.4)	-50	[-6]	[-14]	[-5]	14	92	DT	-0.3	OpenShort	(9)	-10	-8	-12	-7	0.4,54	28
32	Sep/12	13	122.34	117.85	116.28(-0.08)	116.45(0.02)	117.05(0.1)	116.69	-1.1	-22	21(-2)	-50	[-5]	[3]	[1]	22	152	UR	-0.3	SmallShort	(-5)	6	5	-10	11	0.4,62	28
33	Sep/12	12	122.34	117.85	116.37(-0.06)	116.43(0.02)	116.93(0.16)	116.59	-1.1	-22	23(-0.8)	-50	[-4]	[7]	[-7]	29	126	RG	-0.3	Wait	(-5)	10	-19	-3	3	0.2,74	28
34	Sep/12	11	122.34	117.85	116.44(-0.02)	116.41(0.06)	116.74(0.22)	116.99	-1	-22	24(-0.3)	-50	[-1]	[12]	[-2]	50	130	RG	0.2	Wait	(-2)	13	-21	17	20	0.4,90	28
35	Sep/12	10	122.34	117.85	116.46(0.01)	116.34(0.09)	116.48(0.32)	117.44	-0.9	-22	24(0.2)	-35	[1]	[19]	[6]	52	154	RG	0.8	SmallShort	(0)	19	-5	26	20	0.8,82	28

36	Sep/12	9	122.34	117.85	116.45(0.02)	116.24(0.1)	116.11(0.22)	117.54	-0.9	-22	24(0.2)	-5	[1]	[14]	[31]	37	127	RG	1.1	SmallShort?	(1)	13	69	18	20	0.9,64	28
37	Sep/9	15	122.98	118.37	116.43(-0.06)	116.12(0.05)	115.85(-0.08)	116.11	-1.3	-23	23(-0.1)	-50	[-4]	[-8]	[10]	-1	13	DP	0.2	OpenShort?	(-2)	-5	31	5	-9	-0.3,57	20
38	Sep/9	14	122.98	118.37	116.5(-0.03)	116.06(-0.1)	115.94(-0.14)	115.49	-1.4	-23	24(0.4)	-50	[-2]	[-16]	[-8]	-27	-95	DT	-0.4	OpenShort	(-5)	-8	-16	-8	-15	-0.8,43	20
39	Sep/9	13	122.98	118.37	116.54(-0.02)	116.18(0.09)	116.1(-0.09)	115.81	-1.3	-23	23(0.2)	-50	[-1]	[-7]	[-2]	-18	-62	DT	-0.2	OpenShort	(-1)	-5	7	-8	-20	-0.6,47	20
40	Sep/9	12	122.98	118.37	116.56(-0.03)	116.07(0.21)	116.2(-0.16)	115.67	-1.3	-23	23(0.2)	-50	[-2]	[-8]	[-14]	-17	-91	DT	-0.4	OpenShort	(-2)	-9	-24	-5	-20	-0.7,51	20

41	Sep/9	11	122.98	118.37	116.59(-0.02)	115.83(-0.23)	116.39(-0.01)	116.17	-1.3	-23	23(0.1)	-50	[-1]	[-12]	[-1]	-4	-21	DT	-0.2	OpenShort	(0)	-1	-19	-2	20	-0.3,54	20
42	Sep/9	10	122.98	118.37	116.61(-0.04)	116.1(-0.2)	116.4(0.15)	116.55	-1.2	-23	23(-0.1)	-45	[-2]	[-2]	[11]	6	70	DP	0.1	OpenShort	(0)	9	15	3	20	-0,56	20
43	Sep/9	9	122.98	118.37	116.66(0.01)	116.33(-0.11)	116.23(-0.02)	116.25	-1.2	-23	23(-0.1)	-50	[1]	[-9]	[0]	-2	-56	RG	0	Wait?	(-3)	-1	-6	2	20	-0.3,56	20
44	Sep/8	15	123.61	119.31	116.65(-0.02)	116.46(-0.1)	116.25(0.26)	116.38	-1.4	-21	23(-0.6)	-45	[-1]	[8]	[1]	1	68	UR	0.1	SmallShort?	(0)	15	-6	11	14	-0.2,56	19
45	Sep/8	14	123.61	119.31	116.65(0)	116.58(-0.07)	115.95(0.59)	116.51	-1.3	-21	23(0)	-15	[0]	[29]	[5]	-2	141	UR	0.5	SmallShort	(-1)	34	11	7	8	-0.1,51	19

46	Sep/8	13	123.61	119.31	116.67(-0.03)	116.66(-0.06)	115.27(-0.45)	116.29	-1.4	-21	23(0)	-50	[-2]	[-32]	[14]	-7	-115	DP	0.8	OpenShort	(-1)	-26	38	13	-6	-0.3,51	19
47	Sep/8	12	123.61	119.31	116.71(-0.08)	116.73(-0.17)	115.79(-0.55)	115.5	-1.5	-21	23(0.6)	-50	[-5]	[-41]	[-20]	-32	-160	DT	-0.2	OpenShort	(-3)	-32	-54	9	-20	-1,43	19
48	Sep/8	11	123.61	119.31	116.8(-0.08)	116.93(0.06)	116.43(-0.15)	116.62	-1.3	-21	23(-2.1)	-40	[-5]	[-12]	[27]	-24	22	DP	0.2	OpenShort	(-2)	-9	90	-8	-20	-0.1,29	19
49	Sep/8	10	123.61	119.31	116.89(-0.22)	116.86(-0.16)	116.61(-0.52)	114.8	-1.7	-21	25(0)	-50	[-13]	[-41]	[17]	-47	-88	DP	-1.4	OpenShort	(-10)	-30	81	-16	-20	-1.6,43	19
50	Sep/8	9	123.61	119.31	117.15(-0.24)	117.05(-0.25)	117.22(-0.69)	113.18	-2	-21	25(6)	-50	[-14]	[-54]	[-108]	-58	-271	DT	-3.1	OpenShort?	(-16)	-40	-273	-19	-20	-3,67	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI