|
^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 19, 2022 |
| AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $150.4600 One month high (close): $171.6950
AAPL Daily Change: 2.6% Daily StdDev 1.87% AAPL EMA_5_Trend: -1.14% 10Minute StdDev: $1.7435
Latest Price : $154.37(2.6%) | Wed. Sep 21, 2022($1.4) Tue. Sep 20, 2022($2.4) Mon. Sep 19, 2022($1.6) Fri. Sep 16, 2022($2) Thu. Sep 15, 2022($1.3) Wed. Sep 14, 2022($2.6) Tue. Sep 13, 2022($3.3) Mon. Sep 12, 2022($3.4)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -0.8
| Mon. Sep. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/19 | 9 | 158.62 | 155.1 | 152.26(-0.21) | 150.21(-0.27) | 149.76(0.04) | 150.01 | -1.5 | | -13 | 42(-1) | -50 | [-11] | [-9] | [-2] | -56 | 78 | DT | 0.1 | OpenShort? | | (-11) | 2 | -22 | 11 | 20 | -1,19 | 41 | Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.29%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 150.21(hourly_sma_10 0.13%) 152.26(hourly_sma_20 1.5%) 155.1(daily_ema_10 3.39%) 158.62(daily_ema_20 5.74%)
|
| 2 | Sep/16 | 15 | 159.44 | 155.26 | 152.58(-0.14) | 150.62(-0.13) | 149.7(0.17) | 150.64 | -1.4 | | -18 | 43(3.4) | -50 | [-8] | [1] | [12] | -56 | 61 | UR | 0.4 | SmallShort? | | (-10) | 9 | 22 | 13 | 20 | -0.8,14 | 32 | 3 | Sep/16 | 14 | 159.44 | 155.26 | 152.79(-0.14) | 150.81(-0.19) | 149.45(0.03) | 150 | -1.5 | | -18 | 39(1.4) | -50 | [-8] | [-8] | [9] | -74 | -26 | DP | 0.2 | OpenShort | | (-9) | 2 | 24 | 10 | -3 | -1.2,6 | 32 | 4 | Sep/16 | 13 | 159.44 | 155.26 | 153.01(-0.19) | 151.09(-0.3) | 149.4(-0.35) | 149.32 | -1.6 | | -18 | 38(1.8) | -50 | [-10] | [-32] | [1] | -89 | -133 | DP | -0 | OpenShort | | (-8) | -19 | 5 | 6 | -16 | -1.6,1 | 32 | 5 | Sep/16 | 12 | 159.44 | 155.26 | 153.3(-0.23) | 151.55(-0.36) | 149.92(-0.48) | 149.18 | -1.7 | | -18 | 36(1.8) | -50 | [-12] | [-42] | [-2] | -95 | -153 | DT | -0.3 | OpenShort | | (-11) | -26 | -4 | 9 | -20 | -1.8,0 | 32 | | | |
6 | Sep/16 | 11 | 159.44 | 155.26 | 153.65(-0.23) | 152.1(-0.34) | 150.64(-0.6) | 149.3 | -1.6 | | -18 | 34(2.9) | -50 | [-12] | [-48] | [-9] | -103 | -196 | DT | -0.6 | HoldShort | | (-12) | -32 | -10 | -6 | -20 | -2.1,0 | 32 | 7 | Sep/16 | 10 | 159.44 | 155.26 | 154.01(-0.24) | 152.62(-0.33) | 151.55(-0.46) | 149.58 | -1.6 | | -18 | 32(4.2) | -50 | [-13] | [-40] | [-8] | -108 | -159 | DT | -1 | HoldShort | | (-12) | -25 | 0 | -12 | -20 | -2.3,0 | 32 | 8 | Sep/16 | 9 | 159.44 | 155.26 | 154.38(-0.25) | 153.12(-0.32) | 152.25(-0.34) | 149.58 | -1.6 | | -18 | 27(3.1) | -50 | [-13] | [-33] | [-38] | -121 | -138 | DT | -1.6 | HoldShort? | | (-12) | -18 | -81 | -21 | -20 | -2.9,2 | 32 | 9 | Sep/15 | 15 | 160.6 | 156.01 | 154.76(-0.24) | 153.61(-0.23) | 152.77(-0.27) | 151.96 | -1.3 | | -17 | 24(-0.9) | -50 | [-13] | [-26] | [-13] | -85 | 1 | DT | -0.5 | HoldShort? | | (-10) | -15 | -30 | -2 | -20 | -1.9,13 | 28 | 10 | Sep/15 | 14 | 160.6 | 156.01 | 155.13(-0.34) | 153.97(-0.23) | 153.19(-0.25) | 152.86 | -1.2 | | -17 | 25(-11.2) | -50 | [-18] | [-26] | [-10] | -71 | 131 | DT | -0.2 | OpenShort | | (-11) | -13 | -30 | 2 | -1 | -1.4,14 | 28 | | | |
11 | Sep/15 | 13 | 160.6 | 156.01 | 155.66(-0.31) | 154.32(-0.13) | 153.58(-0.05) | 153.77 | -1 | | -17 | 36(-8.2) | -50 | [-16] | [-12] | [13] | -58 | 182 | DP | 0.1 | OpenShort | | (-16) | -3 | 35 | 4 | 3 | -0.8,12 | 28 | 12 | Sep/15 | 12 | 160.6 | 156.01 | 156.15(-0.34) | 154.52(-0.16) | 153.66(-0.21) | 152.73 | -1.2 | | -17 | 45(-4.6) | -50 | [-18] | [-22] | [-3] | -79 | 71 | DT | -0.3 | HoldShort | | (-19) | -11 | 5 | -6 | -20 | -1.2,1 | 28 | 13 | Sep/15 | 11 | 160.6 | 156.01 | 156.69(-0.32) | 154.77(-0.12) | 153.98(-0.34) | 152.58 | -1.2 | | -17 | 49(-1.3) | -50 | [-17] | [-27] | [-21] | -78 | -22 | DT | -0.4 | HoldShort | | (-19) | -18 | -45 | -1 | -20 | -1.3,5 | 28 | 14 | Sep/15 | 10 | 160.6 | 156.01 | 157.2(-0.25) | 154.95(-0.06) | 154.51(-0.14) | 153.94 | -1 | | -17 | 50(-1.6) | -50 | [-13] | [-15] | [-12] | -70 | 8 | DT | -0.2 | OpenShort | | (-15) | -7 | -29 | 1 | -20 | -1,5 | 28 | 15 | Sep/15 | 9 | 160.6 | 156.01 | 157.6(-0.21) | 155.04(-0.09) | 154.73(-0.18) | 154.82 | -0.9 | | -17 | 52(-0.7) | -50 | [-11] | [-17] | [6] | -62 | -12 | DP | 0 | OpenShort? | | (-13) | -9 | 16 | 0 | 8 | -0.8,8 | 28 | | | |
16 | Sep/14 | 15 | 161.7 | 156.54 | 157.93(-0.21) | 155.18(-0.15) | 155.01(-0.24) | 154.32 | -1.1 | | -17 | 53(3.5) | -50 | [-11] | [-21] | [-1] | -74 | -78 | DT | -0.2 | OpenShort? | | (-12) | -12 | 3 | -6 | -7 | -1.1,4 | 35 | 17 | Sep/14 | 14 | 161.7 | 156.54 | 158.26(-0.11) | 155.41(-0.16) | 155.39(-0.12) | 154.25 | -1.1 | | -17 | 49(1.8) | -50 | [-6] | [-14] | [-11] | -73 | -168 | DT | -0.3 | OpenShort | | (-11) | -6 | -23 | -8 | -20 | -1.2,7 | 35 | 18 | Sep/14 | 13 | 161.7 | 156.54 | 158.43(-0.06) | 155.66(-0.16) | 155.57(0.11) | 154.94 | -1 | | -17 | 47(1.2) | -50 | [-3] | [-1] | [-5] | -63 | -132 | DT | -0.2 | OpenShort | | (-4) | 6 | -16 | -1 | 4 | -1.1,15 | 35 | 19 | Sep/14 | 12 | 161.7 | 156.54 | 158.53(-0.05) | 155.91(-0.25) | 155.4(0.03) | 155.42 | -0.9 | | -17 | 46(0.9) | -50 | [-3] | [-7] | [-6] | -56 | -142 | DT | 0 | OpenShort | | (-3) | 2 | -29 | 7 | 20 | -1,19 | 35 | 20 | Sep/14 | 11 | 161.7 | 156.54 | 158.53(0) | 156.3(-0.45) | 155.36(0.03) | 156.31 | -0.8 | | -17 | 45(0) | -30 | [0] | [-12] | [13] | -50 | -142 | DP | 0.3 | OpenShort | | (-2) | 2 | 10 | 13 | 20 | -0.7,18 | 35 | | | |
21 | Sep/14 | 10 | 161.7 | 156.54 | 158.61(-0.03) | 157(-0.48) | 155.32(-0.05) | 156.01 | -0.8 | | -17 | 45(0.3) | -35 | [-2] | [-17] | [16] | -60 | -141 | DP | 0.2 | OpenShort | | (-1) | -3 | 30 | 7 | 20 | -0.8,10 | 35 | 22 | Sep/14 | 9 | 161.7 | 156.54 | 158.65(-0.04) | 157.75(-0.55) | 155.4(-0.22) | 155.09 | -1 | | -17 | 45(1.1) | -45 | [-2] | [-28] | [10] | -77 | -236 | DP | -0.1 | OpenShort? | | (-3) | -11 | 32 | -3 | -5 | -1.2,3 | 35 | 23 | Sep/13 | 15 | 162.57 | 156.86 | 158.72(-0.04) | 158.62(-0.53) | 155.75(-0.45) | 154.13 | -1.2 | | -19 | 44(2.3) | -50 | [-2] | [-40] | [-21] | -88 | -362 | DT | -0.5 | OpenShort? | | (-4) | -23 | -35 | -9 | -20 | -1.5,0 | 34 | 24 | Sep/13 | 14 | 162.57 | 156.86 | 158.78(0.04) | 159.47(-0.44) | 156.45(-0.51) | 155.2 | -1 | | -19 | 42(-1.3) | -50 | [2] | [-40] | [-21] | -80 | -400 | DR | -0.4 | HoldShort | | (-1) | -26 | -35 | -12 | -20 | -1.2,0 | 34 | 25 | Sep/13 | 13 | 162.57 | 156.86 | 158.72(0.08) | 160.17(-0.32) | 157.25(-0.89) | 156.26 | -0.9 | | -19 | 43(-2) | -50 | [4] | [-56] | [-15] | -69 | -454 | DR | -0.3 | OpenShort | | (4) | -46 | -8 | -23 | -20 | -0.8,1 | 34 | | | |
26 | Sep/13 | 12 | 162.57 | 156.86 | 158.6(0.09) | 160.69(-0.25) | 158.67(-0.89) | 156.5 | -0.9 | | -19 | 45(-2.2) | -50 | [5] | [-54] | [-17] | -62 | -446 | DR | -0.7 | OpenShort | | (4) | -46 | -4 | -33 | -20 | -0.7,6 | 34 | 27 | Sep/13 | 11 | 162.57 | 156.86 | 158.45(0.09) | 161.1(-0.06) | 160.1(-0.87) | 156.61 | -0.8 | | -19 | 47(-2.1) | -50 | [5] | [-48] | [-32] | -43 | -432 | DR | -1.1 | OpenShort | | (5) | -45 | -31 | -43 | -20 | -0.6,22 | 34 | 28 | Sep/13 | 10 | 162.57 | 156.86 | 158.3(0.05) | 161.2(0.02) | 161.51(-0.62) | 157.57 | -0.7 | | -19 | 49(-0.6) | -50 | [3] | [-34] | [-36] | -1 | -257 | DR | -1.1 | OpenShort | | (7) | -32 | -53 | -32 | -20 | -0.2,54 | 34 | 29 | Sep/13 | 9 | 162.57 | 156.86 | 158.22(0.13) | 161.16(0.14) | 162.51(-0.36) | 159.23 | -0.5 | | -19 | 50(-0.8) | -50 | [7] | [-16] | [-56] | 37 | -162 | DR | -0.9 | OpenShort? | | (6) | -19 | -132 | -22 | -20 | 0.3,79 | 34 | 30 | Sep/12 | 15 | 163.52 | 157.6 | 158.01(0.27) | 160.93(0.44) | 163.09(0.23) | 163.43 | -0 | | -16 | 51(2.5) | 0 | [14] | [27] | [-2] | 87 | 126 | CR | 0.1 | OpenShort? | | (15) | 12 | -7 | -5 | 16 | 1.5,99 | 42 | | | |
31 | Sep/12 | 14 | 163.52 | 157.6 | 157.59(0.24) | 160.23(0.44) | 162.72(0.39) | 163.66 | 0 | | -16 | 48(4.4) | 20 | [13] | [36] | [5] | 95 | 240 | UT | 0.3 | OpenLong | | (15) | 21 | 4 | -5 | 20 | 1.8,100 | 42 | 32 | Sep/12 | 13 | 163.52 | 157.6 | 157.21(0.26) | 159.53(0.45) | 162.08(0.75) | 163.55 | 0 | | -16 | 44(4.9) | 25 | [14] | [56] | [16] | 103 | 324 | UT | 0.5 | HoldLong | | (13) | 41 | 32 | -5 | 20 | 2.1,100 | 42 | 33 | Sep/12 | 12 | 163.52 | 157.6 | 156.81(0.23) | 158.82(0.46) | 160.88(0.66) | 162.54 | -0.1 | | -16 | 39(4.3) | 25 | [13] | [51] | [7] | 103 | 302 | UT | 0.6 | HoldLong | | (12) | 36 | 9 | -8 | 20 | 2.1,100 | 42 | 34 | Sep/12 | 11 | 163.52 | 157.6 | 156.45(0.24) | 158.1(0.53) | 159.82(0.65) | 162.24 | -0.2 | | -16 | 35(5.3) | 25 | [13] | [53] | [14] | 110 | 288 | UT | 1 | HoldLong | | (12) | 35 | 21 | 5 | 20 | 2.4,100 | 42 | 35 | Sep/12 | 10 | 163.52 | 157.6 | 156.07(0.22) | 157.27(0.5) | 158.78(0.67) | 161.57 | -0.3 | | -16 | 29(6.4) | 25 | [12] | [53] | [19] | 118 | 293 | UT | 1.4 | HoldLong | | (12) | 36 | 30 | 10 | 20 | 2.7,100 | 42 | | | |
36 | Sep/12 | 9 | 163.52 | 157.6 | 155.72(0.19) | 156.49(0.44) | 157.72(0.46) | 160.63 | -0.4 | | -16 | 23(5.9) | 25 | [10] | [39] | [43] | 128 | 240 | UT | 1.8 | HoldLong? | | (10) | 25 | 101 | 12 | 20 | 3.1,100 | 42 | 37 | Sep/9 | 15 | 163.91 | 157.53 | 155.43(0.07) | 155.8(0.26) | 156.99(0.15) | 157.52 | -0.9 | | -20 | 17(1.8) | -20 | [4] | [13] | [7] | 95 | 95 | RG | 0.4 | Wait? | | (5) | 8 | 12 | 4 | 20 | 1.8,100 | 26 | 38 | Sep/9 | 14 | 163.91 | 157.53 | 155.32(0.08) | 155.4(0.07) | 156.76(0.24) | 157.14 | -0.9 | | -20 | 15(1) | -15 | [4] | [13] | [6] | 89 | 98 | RG | 0.3 | Wait | | (3) | 13 | 3 | -1 | 20 | 1.7,96 | 26 | 39 | Sep/9 | 13 | 163.91 | 157.53 | 155.19(0.08) | 155.29(0.14) | 156.38(0.4) | 157.04 | -1 | | -20 | 14(1.3) | 5 | [4] | [23] | [13] | 91 | 141 | RG | 0.6 | Wait | | (4) | 21 | 20 | 11 | 20 | 1.8,96 | 26 | 40 | Sep/9 | 12 | 163.91 | 157.53 | 155.06(0.06) | 155.08(0.08) | 155.75(0.32) | 156.43 | -1 | | -20 | 13(0.5) | -25 | [3] | [17] | [4] | 84 | 112 | RG | 0.7 | Wait | | (3) | 17 | -13 | 30 | 20 | 1.5,96 | 26 | | | |
41 | Sep/9 | 11 | 163.91 | 157.53 | 154.97(0.05) | 154.95(0.05) | 155.26(0.43) | 156.83 | -1 | | -20 | 12(1.5) | 0 | [3] | [22] | [20] | 91 | 180 | RG | 1.8 | SmallShort | | (4) | 23 | 16 | 53 | 20 | 2.1,88 | 26 | 42 | Sep/9 | 10 | 163.91 | 157.53 | 154.89(0.02) | 154.88(0.06) | 154.6(0.4) | 156.35 | -1 | | -20 | 11(0.4) | -5 | [1] | [20] | [24] | 58 | 174 | RG | 2.2 | SmallShort | | (2) | 21 | 36 | 46 | 20 | 1.9,60 | 26 | 43 | Sep/9 | 9 | 163.91 | 157.53 | 154.86(0.01) | 154.78(-0.01) | 153.99(-0.12) | 155.26 | -1.2 | | -20 | 10(0) | -25 | [1] | [-10] | [20] | -6 | -11 | RG | 1.7 | SmallShort? | | (-2) | -6 | 44 | 21 | 18 | 0.5,32 | 26 | 44 | Sep/8 | 15 | 164.48 | 158.66 | 154.85(-0.06) | 154.79(-0.05) | 154.18(-0.14) | 153.95 | -1.5 | | -19 | 10(-0.3) | -50 | [-3] | [-13] | [-1] | -69 | -35 | DT | -0.3 | OpenShort? | | (-2) | -8 | 3 | 0 | -20 | -1.2,11 | 17 | 45 | Sep/8 | 14 | 164.48 | 158.66 | 154.95(-0.06) | 154.87(-0.06) | 154.4(-0.15) | 153.88 | -1.5 | | -19 | 11(0.3) | -50 | [-3] | [-14] | [-6] | -79 | -49 | DT | -0.7 | HoldShort | | (-4) | -8 | 8 | -35 | -20 | -1.4,6 | 17 | | | |
46 | Sep/8 | 13 | 164.48 | 158.66 | 155.04(-0.08) | 154.96(-0.06) | 154.63(-0.35) | 153.63 | -1.5 | | -19 | 10(0.7) | -50 | [-4] | [-25] | [-6] | -68 | -98 | DT | -1.4 | OpenShort | | (-4) | -18 | 4 | -21 | -20 | -1.9,30 | 17 | 47 | Sep/8 | 12 | 164.48 | 158.66 | 155.17(-0.1) | 155.06(-0.12) | 155.17(-0.26) | 153.51 | -1.5 | | -19 | 10(0.6) | -50 | [-5] | [-22] | [-35] | -70 | -75 | DT | -2.4 | OpenShort | | (-5) | -14 | -82 | -25 | -20 | -2.4,40 | 17 | 48 | Sep/8 | 11 | 164.48 | 158.66 | 155.32(-0.08) | 155.24(0.1) | 155.57(0.12) | 155.99 | -1.2 | | -19 | 9(-4.5) | -45 | [-4] | [4] | [13] | 26 | 153 | UR | 0.6 | SmallShort | | (-1) | 6 | 32 | 9 | 13 | 1,51 | 17 | 49 | Sep/8 | 10 | 164.48 | 158.66 | 155.45(-0.15) | 155.08(0.04) | 155.38(0.06) | 155.03 | -1.3 | | -19 | 14(-5.4) | -50 | [-8] | [-2] | [-1] | -4 | 140 | DT | -0.4 | OpenShort | | (-6) | 3 | 1 | -1 | -8 | -0.4,56 | 17 | 50 | Sep/8 | 9 | 164.48 | 158.66 | 155.68(-0.15) | 155.02(0.02) | 155.28(-0.01) | 155.01 | -1.3 | | -19 | 19(-3.3) | -50 | [-8] | [-6] | [-14] | 4 | 112 | DT | -0.2 | OpenShort? | | (-8) | -1 | -40 | 1 | -10 | -0.5,66 | 17 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|