|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $41.7000 One month high (close): $50.1700
RNG Daily Change: -5.34% Daily StdDev 4.93% RNG EMA_5_Trend: -1.43% 10Minute StdDev: $1.1867
Latest Price : $42.36(-5.34%) | Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($1.3) Thu. Sep 15, 2022($0.5) Wed. Sep 14, 2022($0.7) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.8) Fri. Sep 9, 2022($1.1)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 15 | 43.77 | 44.09 | 44.02(-0.23) | 43.22(-0.62) | 42.25(-0.49) | 42.05 | -1.2 | | -1 | 83(6.2) | -25 | [-5] | [-18] | [-2] | -92 | -329 | DT | -0.2 | OpenShort? | | (-4) | -10 | 7 | 4 | -20 | -1.7,1 | 52 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.22(hourly_sma_10 2.78%) 43.77(daily_ema_20 4.09%) 44.02(hourly_sma_20 4.68%) 44.09(daily_ema_10 4.85%)
|
| | | 2 | Sep/16 | 14 | 43.77 | 44.09 | 44.12(-0.41) | 43.49(-0.71) | 42.46(-0.66) | 41.88 | -1.3 | | -1 | 77(6.9) | -50 | [-8] | [-23] | [-13] | -100 | -236 | DT | -0.5 | HoldShort | | (-5) | -13 | -14 | 3 | -20 | -2,0 | 52 | | 3 | Sep/16 | 13 | 43.77 | 44.09 | 44.3(-0.36) | 43.8(-0.75) | 42.74(-1.11) | 42.2 | -1.1 | | -1 | 70(6.2) | -50 | [-7] | [-33] | [-11] | -103 | -377 | DT | -0.5 | HoldShort | | (-7) | -23 | -9 | -3 | -20 | -2.1,0 | 52 | | 4 | Sep/16 | 12 | 43.77 | 44.09 | 44.46(-0.31) | 44.13(-0.7) | 43.22(-1.1) | 42.41 | -1 | | -1 | 64(8.4) | -50 | [-6] | [-32] | [-15] | -105 | -422 | DT | -0.9 | HoldShort | | (-7) | -22 | -12 | -5 | -20 | -2.2,0 | 52 | | 5 | Sep/16 | 11 | 43.77 | 44.09 | 44.6(-0.27) | 44.44(-0.45) | 43.7(-1.13) | 42.7 | -0.7 | | -1 | 55(9) | -50 | [-6] | [-29] | [-26] | -110 | -441 | DT | -1.3 | HoldShort | | (-5) | -23 | -18 | -34 | -20 | -2.4,0 | 52 | | | | |
| 6 | Sep/16 | 10 | 43.77 | 44.09 | 44.72(-0.2) | 44.64(-0.38) | 44.2(-0.79) | 43.13 | -0.4 | | -1 | 46(8.9) | -50 | [-4] | [-21] | [-20] | -95 | -355 | DT | -1.6 | OpenShort | | (-4) | -16 | -5 | -34 | -20 | -2.4,15 | 52 | | 7 | Sep/16 | 9 | 43.77 | 44.09 | 44.81(-0.22) | 44.81(-0.33) | 44.55(-0.69) | 43.24 | -0.4 | | -1 | 38(6.4) | -50 | [-5] | [-19] | [-38] | -89 | -295 | DT | -2.4 | OpenShort? | | (-4) | -14 | -56 | -38 | -20 | -2.9,34 | 52 | | 8 | Sep/15 | 15 | 44.03 | 44.16 | 44.91(-0.02) | 44.96(-0.04) | 44.86(-0.4) | 44.61 | 0.4 | | 0 | 31(4.2) | -10 | [-0] | [-8] | [-7] | -7 | -158 | DT | -0.6 | OpenShort? | | (-2) | -8 | -7 | -6 | -20 | -0.7,61 | 47 | | 9 | Sep/15 | 14 | 44.03 | 44.16 | 44.92(-0.2) | 44.98(0.07) | 45.04(-0.33) | 44.79 | 0.5 | | 0 | 27(-6.9) | -45 | [-4] | [-7] | [-10] | 6 | 102 | DT | -0.6 | OpenShort | | (0) | -7 | -17 | -8 | -20 | -0.3,63 | 47 | | 10 | Sep/15 | 13 | 44.03 | 44.16 | 45.01(-0.09) | 44.95(0.31) | 45.19(0.24) | 45.2 | 0.7 | | 0 | 34(-3) | 5 | [-2] | [8] | [4] | 24 | 205 | UR | 0 | SmallShort | | (-2) | 5 | 19 | -6 | -18 | 0.3,66 | 47 | | | | |
| 11 | Sep/15 | 12 | 44.03 | 44.16 | 45.05(-0.16) | 44.81(0.13) | 45.19(0) | 44.74 | 0.4 | | 0 | 37(-2.3) | -15 | [-3] | [1] | [-6] | 11 | 105 | RG | -0.6 | Wait | | (-3) | 0 | -8 | -2 | -20 | -0.5,73 | 47 | | 12 | Sep/15 | 11 | 44.03 | 44.16 | 45.12(-0.11) | 44.75(-0.13) | 45.19(0) | 44.94 | 0.6 | | 0 | 39(-1.2) | -15 | [-2] | [-2] | [-2] | 31 | 81 | DT | -0.2 | OpenShort | | (-2) | 0 | -24 | 19 | 20 | -0.3,88 | 47 | | 13 | Sep/15 | 10 | 44.03 | 44.16 | 45.17(0.02) | 44.81(0.09) | 45.08(0.45) | 45.55 | 0.9 | | 0 | 40(0.1) | 20 | [0] | [10] | [14] | 42 | 184 | UT | 0.7 | OpenLong | | (-0) | 9 | 2 | 25 | 20 | 0.6,77 | 47 | | 14 | Sep/15 | 9 | 44.03 | 44.16 | 45.16(-0.09) | 44.77(0.02) | 44.88(0.38) | 45.49 | 0.9 | | 0 | 40(-1.6) | 20 | [-2] | [8] | [21] | 18 | 273 | UR | 0.9 | SmallShort? | | (-0) | 8 | 32 | 16 | 20 | 0.5,55 | 47 | | 15 | Sep/14 | 15 | 44.14 | 43.99 | 45.2(-0.18) | 44.76(-0.09) | 44.71(0.4) | 44.71 | 0.3 | | -2 | 42(1.7) | -10 | [-4] | [6] | [2] | -27 | 198 | UR | 0 | SmallShort? | | (-3) | 8 | 1 | 7 | 5 | -0.7,41 | 54 | | | | |
| 16 | Sep/14 | 14 | 44.14 | 43.99 | 45.28(-0.09) | 44.8(-0.04) | 44.53(0.2) | 44.69 | 0.3 | | -2 | 40(0.7) | -5 | [-2] | [3] | [-0] | -33 | 18 | RG | 0.2 | Wait | | (-4) | 4 | -7 | 14 | -5 | -0.8,37 | 54 | | 17 | Sep/14 | 13 | 44.14 | 43.99 | 45.32(-0.04) | 44.82(-0.09) | 44.44(-0.18) | 44.86 | 0.4 | | -2 | 39(0.3) | 5 | [-1] | [-4] | [6] | -31 | -105 | RG | 0.6 | Wait | | (-1) | -4 | 1 | 22 | 20 | -0.6,34 | 54 | | 18 | Sep/14 | 12 | 44.14 | 43.99 | 45.34(-0.09) | 44.82(0) | 44.52(-0.31) | 44.84 | 0.4 | | -2 | 39(0.4) | 0 | [-2] | [-6] | [7] | -47 | -99 | RG | 0.5 | Wait | | (-1) | -6 | 15 | 11 | 2 | -0.7,21 | 54 | | 19 | Sep/14 | 11 | 44.14 | 43.99 | 45.38(-0.09) | 44.86(-0.44) | 44.66(-0.33) | 44.46 | 0.2 | | -2 | 39(1.7) | 0 | [-2] | [-11] | [8] | -75 | -194 | RG | -0.3 | Wait | | (-2) | -6 | 27 | -17 | 20 | -1.3,8 | 54 | | 20 | Sep/14 | 10 | 44.14 | 43.99 | 45.42(-0.11) | 45.06(-0.51) | 44.81(-0.55) | 43.82 | -0.2 | | -2 | 37(5.6) | -40 | [-2] | [-16] | [-17] | -98 | -383 | DT | -1.5 | OpenShort | | (-3) | -11 | -14 | -26 | -20 | -2.4,12 | 54 | | | | |
| 21 | Sep/14 | 9 | 44.14 | 43.99 | 45.47(-0.11) | 45.29(-0.44) | 45.06(-0.31) | 44.17 | 0 | | -2 | 31(4.1) | -45 | [-2] | [-11] | [-25] | -81 | -257 | DT | -1.6 | OpenShort? | | (-2) | -6 | -48 | -13 | -20 | -2.3,27 | 54 | | 22 | Sep/13 | 15 | 44.37 | 43.79 | 45.52(0.07) | 45.49(-0.09) | 45.2(-0.02) | 45.36 | 0.4 | | -4 | 27(4.2) | -10 | [1] | [-0] | [-1] | -23 | -117 | DR | 0.3 | OpenShort? | | (1) | -0 | -7 | 5 | 2 | -0.3,35 | 60 | | 23 | Sep/13 | 14 | 44.37 | 43.79 | 45.49(0.24) | 45.53(-0.02) | 45.21(0.38) | 45.53 | 0.5 | | -4 | 23(-8) | 25 | [5] | [9] | [7] | -19 | -144 | UT | 0.6 | OpenLong | | (1) | 7 | 14 | 9 | 9 | 0.1,29 | 60 | | 24 | Sep/13 | 13 | 44.37 | 43.79 | 45.38(0.2) | 45.54(-0.22) | 45.04(-0.62) | 45.18 | 0.4 | | -4 | 31(-6.3) | -15 | [4] | [-13] | [-3] | -43 | -413 | DR | 0.2 | OpenShort | | (4) | -12 | 4 | -16 | -18 | -0.3,15 | 60 | | 25 | Sep/13 | 12 | 44.37 | 43.79 | 45.29(0.2) | 45.64(-0.26) | 45.32(-0.42) | 45.08 | 0.3 | | -4 | 37(-4.3) | -10 | [4] | [-9] | [-1] | -38 | -368 | DR | -0.3 | OpenShort | | (4) | -8 | 10 | -16 | -18 | -0.3,20 | 60 | | | | |
| 26 | Sep/13 | 11 | 44.37 | 43.79 | 45.2(0.18) | 45.76(-0.17) | 45.51(-0.63) | 44.83 | 0.2 | | -4 | 42(-4.9) | -50 | [4] | [-12] | [-24] | -46 | -437 | DR | -0.7 | OpenShort | | (3) | -12 | -23 | -41 | -20 | -0.4,14 | 60 | | 27 | Sep/13 | 10 | 44.37 | 43.79 | 45.12(0.22) | 45.84(0.09) | 45.8(-0.04) | 45.41 | 0.5 | | -4 | 47(-2.2) | 5 | [4] | [2] | [-1] | 4 | -182 | CR | -0.4 | HoldShort | | (5) | -1 | 26 | -21 | -20 | 0.3,46 | 60 | | 28 | Sep/13 | 9 | 44.37 | 43.79 | 45.02(0.16) | 45.8(-0.2) | 45.82(-0.48) | 44.77 | 0.2 | | -4 | 49(-3.1) | -50 | [3] | [-10] | [-35] | 9 | -356 | DR | -1 | OpenShort? | | (2) | -9 | -67 | -18 | -20 | -0.2,64 | 60 | | 29 | Sep/12 | 15 | 44.69 | 43.45 | 44.95(0.47) | 45.89(0.26) | 46.04(0.22) | 46.47 | 0.6 | | -5 | 52(8.9) | 20 | [9] | [10] | [8] | 77 | -99 | UT | 0.4 | OpenLong? | | (7) | 4 | 14 | 5 | 20 | 1.3,94 | 53 | | 30 | Sep/12 | 14 | 44.69 | 43.45 | 44.74(0.36) | 45.77(0.24) | 45.94(-0.15) | 46.11 | 0.5 | | -5 | 43(-1.3) | 5 | [7] | [2] | [0] | 66 | -102 | RG | 0.1 | Wait | | (8) | -3 | -0 | -0 | 0 | 1.1,88 | 53 | | | | |
| 31 | Sep/12 | 13 | 44.69 | 43.45 | 44.58(0.45) | 45.66(0.26) | 46.01(0.31) | 46.12 | 0.5 | | -5 | 44(-1.1) | 15 | [9] | [11] | [4] | 64 | -34 | UT | 0.1 | OpenLong | | (7) | 6 | 12 | -6 | 13 | 1.2,84 | 53 | | 32 | Sep/12 | 12 | 44.69 | 43.45 | 44.38(0.41) | 45.54(0.2) | 45.87(0.2) | 45.82 | 0.4 | | -5 | 45(-2.1) | 15 | [8] | [9] | [-0] | 61 | -59 | UT | -0 | OpenLong | | (8) | 4 | 5 | -11 | -2 | 1.1,83 | 53 | | 33 | Sep/12 | 11 | 44.69 | 43.45 | 44.2(0.41) | 45.45(0.51) | 45.78(0.04) | 45.69 | 0.4 | | -5 | 48(-1.3) | 0 | [8] | [9] | [-10] | 67 | -77 | CR | -0.1 | HoldShort | | (8) | 1 | -13 | -6 | -20 | 1.1,89 | 53 | | 34 | Sep/12 | 10 | 44.69 | 43.45 | 44.02(0.48) | 45.22(0.65) | 45.76(0.39) | 46.02 | 0.5 | | -5 | 49(0.9) | 10 | [9] | [17] | [-6] | 81 | 49 | CR | 0.2 | OpenShort | | (9) | 7 | -15 | -2 | -11 | 1.4,96 | 53 | | 35 | Sep/12 | 9 | 44.69 | 43.45 | 43.81(0.55) | 44.93(0.65) | 45.58(0.6) | 46.39 | 0.6 | | -5 | 48(1.8) | 50 | [10] | [21] | [19] | 95 | 173 | UT | 0.6 | OpenLong? | | (10) | 11 | 36 | -1 | 20 | 1.9,97 | 53 | | | | |
| 36 | Sep/9 | 15 | 44.96 | 43 | 43.57(0.35) | 44.64(0.54) | 45.31(0.2) | 45.48 | 0.2 | | -7 | 46(8.5) | -15 | [7] | [10] | [3] | 85 | 127 | RG | 0.1 | Wait? | | (9) | 4 | 7 | -5 | 17 | 1.5,97 | 49 | | 37 | Sep/9 | 14 | 44.96 | 43 | 43.42(0.37) | 44.4(0.38) | 45.22(0.22) | 45.3 | 0.1 | | -7 | 38(1.5) | -15 | [7] | [9] | [1] | 86 | 100 | RG | 0.1 | Wait | | (6) | 4 | -9 | -6 | 20 | 1.5,98 | 49 | | 38 | Sep/9 | 13 | 44.96 | 43 | 43.26(0.37) | 44.23(0.55) | 45.12(0.98) | 45.52 | 0.2 | | -7 | 36(3.3) | 15 | [7] | [25] | [9] | 98 | 388 | UT | 0.3 | OpenLong | | (8) | 18 | 10 | -3 | 20 | 1.9,100 | 49 | | 39 | Sep/9 | 12 | 44.96 | 43 | 43.1(0.37) | 43.99(0.64) | 44.68(0.9) | 45.27 | 0.1 | | -7 | 33(3) | 10 | [7] | [25] | [8] | 100 | 346 | RG | 0.5 | Wait | | (6) | 17 | 11 | -4 | 20 | 2,100 | 49 | | 40 | Sep/9 | 11 | 44.96 | 43 | 42.94(0.33) | 43.71(0.53) | 44.28(0.73) | 45 | 0 | | -7 | 30(3.3) | 5 | [6] | [20] | [10] | 103 | 326 | RG | 0.7 | Wait | | (6) | 14 | 2 | 10 | 20 | 2.1,100 | 49 | | | | |
| 41 | Sep/9 | 10 | 44.96 | 43 | 42.8(0.33) | 43.48(0.58) | 43.96(0.83) | 44.96 | 0 | | -7 | 27(3.9) | 10 | [6] | [23] | [12] | 106 | 374 | RG | 1.1 | SmallShort | | (6) | 16 | 5 | 12 | 20 | 2.4,96 | 49 | | 42 | Sep/9 | 9 | 44.96 | 43 | 42.66(0.33) | 43.23(0.65) | 43.6(0.58) | 44.85 | -0 | | -7 | 23(5.4) | 20 | [6] | [18] | [32] | 112 | 318 | UT | 1.7 | HoldLong? | | (6) | 11 | 63 | 9 | 20 | 2.9,89 | 49 | | 43 | Sep/8 | 15 | 45.18 | 42.92 | 42.52(0.19) | 42.95(0.33) | 43.35(0.09) | 43.36 | -0.5 | | -10 | 17(1.5) | -35 | [4] | [5] | [1] | 74 | 24 | RG | 0 | Wait? | | (4) | 2 | 4 | -2 | 5 | 1.5,86 | 38 | | 44 | Sep/8 | 14 | 45.18 | 42.92 | 42.44(0.07) | 42.81(0.3) | 43.31(0.37) | 43.26 | -0.5 | | -10 | 16(0.8) | -50 | [1] | [9] | [-4] | 69 | 212 | CR | -0.1 | HoldShort | | (3) | 7 | -6 | -15 | 5 | 1.5,81 | 38 | | 45 | Sep/8 | 13 | 45.18 | 42.92 | 42.41(0.14) | 42.68(0.42) | 43.15(0.35) | 43.41 | -0.5 | | -10 | 15(1.6) | -25 | [3] | [10] | [6] | 85 | 185 | RG | 0.5 | Wait | | (2) | 7 | 13 | -10 | 20 | 1.9,87 | 38 | | | | |
| 46 | Sep/8 | 12 | 45.18 | 42.92 | 42.35(0.12) | 42.5(0.16) | 43(0.3) | 43.09 | -0.6 | | -10 | 13(0.5) | -45 | [2] | [7] | [-2] | 81 | 126 | CR | 0.2 | OpenShort | | (2) | 6 | -22 | 12 | 20 | 1.6,91 | 38 | | 47 | Sep/8 | 11 | 45.18 | 42.92 | 42.3(0.14) | 42.43(0.35) | 42.87(0.8) | 43.62 | -0.4 | | -10 | 13(3.6) | 5 | [3] | [18] | [20] | 114 | 371 | RG | 1.6 | SmallShort | | (4) | 15 | 19 | 22 | 20 | 2.9,91 | 38 | | 48 | Sep/8 | 10 | 45.18 | 42.92 | 42.3(0) | 42.28(0.24) | 42.53(0.62) | 43.18 | -0.6 | | -10 | 9(-0.6) | -10 | [0] | [13] | [25] | 114 | 379 | UR | 2 | SmallShort | | (2) | 12 | 32 | 38 | 20 | 2.9,91 | 38 | | 49 | Sep/8 | 9 | 45.18 | 42.92 | 42.24(-0.09) | 42.18(0.02) | 42.27(0.12) | 42.43 | -0.8 | | -10 | 10(-1.1) | -50 | [-2] | [1] | [-0] | 44 | 166 | RG | 0.5 | Wait? | | (-2) | 2 | -13 | 15 | 19 | 0.5,81 | 38 | | 50 | Sep/7 | 15 | 45.61 | 42.92 | 42.28(0.05) | 42.17(0.12) | 42.22(0.52) | 42.73 | -0.7 | | -10 | 11(1.2) | -10 | [1] | [11] | [14] | 49 | 192 | RG | 1.3 | SmallShort? | | (-0) | 10 | 15 | 16 | 20 | 1.2,69 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|