|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $124.0500 One month high (close): $136.4600
GPN Daily Change: -0.57% Daily StdDev 1.77% GPN EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $130.68(-0.57%) | Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.4
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 15 | 129.13 | 130.89 | 131.59(-0.12) | 130.52(-0.08) | 130.18(0.13) | 130.68 | 0.4 | | 5 | 40(-2.3) | 25 | [-7] | [4] | [11] | -41 | 115 | UR | 0.4 | SmallShort? | | (-4) | 7 | 20 | 8 | 20 | -0.6,24 | 65 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces: 130.89(daily_ema_10 0.16%)
Down Forces: 129.13(daily_ema_20 -1.19%) 130.52(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 131.59(weak_hourly_sma_20 0.7%)
|
| | | 2 | Sep/16 | 14 | 129.13 | 130.89 | 131.75(-0.09) | 130.63(-0.21) | 130.01(0.18) | 130.11 | 0.3 | | 5 | 43(1.3) | 25 | [-5] | [4] | [4] | -58 | 46 | UR | 0.1 | SmallShort | | (-7) | 10 | 5 | 5 | 17 | -1.1,20 | 65 | | 3 | Sep/16 | 13 | 129.13 | 130.89 | 131.87(-0.14) | 130.91(-0.35) | 129.77(-0.19) | 129.97 | 0.2 | | 5 | 41(0.6) | -5 | [-8] | [-21] | [3] | -62 | -28 | RG | 0.1 | Wait | | (-5) | -11 | -1 | 10 | 20 | -1.3,21 | 65 | | 4 | Sep/16 | 12 | 129.13 | 130.89 | 132.05(-0.13) | 131.37(-0.3) | 130.02(-0.31) | 130.01 | 0.2 | | 5 | 41(1.6) | -10 | [-7] | [-27] | [1] | -65 | -88 | DP | -0 | OpenShort | | (-7) | -18 | -5 | 22 | -9 | -1.4,20 | 65 | | 5 | Sep/16 | 11 | 129.13 | 130.89 | 132.22(-0.11) | 131.76(-0.14) | 130.43(-0.32) | 130.14 | 0.3 | | 5 | 39(2) | -5 | [-6] | [-22] | [-1] | -74 | -123 | RG | -0.2 | Wait | | (-6) | -18 | 9 | 5 | -20 | -1.5,14 | 65 | | | | |
| 6 | Sep/16 | 10 | 129.13 | 130.89 | 132.36(-0.12) | 131.94(-0.2) | 130.85(-0.35) | 129.89 | 0.2 | | 5 | 37(5) | 0 | [-7] | [-26] | [6] | -92 | -149 | RG | -0.7 | Wait | | (-6) | -20 | 38 | -7 | -20 | -1.9,6 | 65 | | 7 | Sep/16 | 9 | 129.13 | 130.89 | 132.52(-0.15) | 132.2(-0.26) | 131.31(-0.57) | 128.85 | -0.1 | | 5 | 32(8.8) | -40 | [-9] | [-41] | [-42] | -131 | -269 | DT | -2.2 | HoldShort? | | (-7) | -32 | -84 | -27 | -20 | -3.3,2 | 65 | | 8 | Sep/15 | 15 | 129.27 | 130.37 | 132.72(-0.07) | 132.54(-0.06) | 132.06(-0.51) | 131.22 | 0.5 | | 4 | 23(3.1) | -40 | [-4] | [-30] | [-17] | -88 | -179 | DT | -1 | OpenShort? | | (-4) | -29 | -28 | -18 | -20 | -1.8,7 | 52 | | 9 | Sep/15 | 14 | 129.27 | 130.37 | 132.81(-0.14) | 132.62(-0.02) | 132.74(-0.28) | 132.02 | 0.7 | | 4 | 20(-5.7) | -35 | [-7] | [-15] | [-10] | -71 | 20 | DT | -1 | OpenShort | | (-2) | -15 | -10 | -29 | -20 | -1.1,7 | 52 | | 10 | Sep/15 | 13 | 129.27 | 130.37 | 132.99(-0.12) | 132.64(-0.02) | 133.11(0.06) | 132.3 | 0.8 | | 4 | 26(-3.4) | 0 | [-6] | [3] | [-1] | -51 | 103 | RG | -0.9 | SmallLong | | (-7) | 3 | 14 | -29 | -11 | -0.7,17 | 52 | | | | |
| 11 | Sep/15 | 12 | 129.27 | 130.37 | 133.15(-0.14) | 132.66(-0.17) | 133.03(-0.06) | 131.89 | 0.7 | | 4 | 29(-2.1) | -35 | [-7] | [-8] | [-13] | -35 | 52 | DT | -1.1 | OpenShort | | (-7) | -3 | -34 | -8 | -8 | -1.2,45 | 52 | | 12 | Sep/15 | 11 | 129.27 | 130.37 | 133.33(-0.1) | 132.88(0.02) | 133.11(0.04) | 132.87 | 1 | | 4 | 31(-2.1) | -35 | [-5] | [3] | [-15] | 16 | 95 | RG | -0.2 | Wait | | (-5) | 2 | -59 | 30 | -9 | -0.4,76 | 52 | | 13 | Sep/15 | 10 | 129.27 | 130.37 | 133.46(-0.01) | 132.85(0.11) | 133.06(0.46) | 134.56 | 1.4 | | 4 | 33(-0.8) | 50 | [-1] | [29] | [20] | 37 | 222 | UR | 1.2 | SmallShort | | (-1) | 24 | 24 | 36 | 20 | 0.9,64 | 52 | | 14 | Sep/15 | 9 | 129.27 | 130.37 | 133.47(-0.06) | 132.71(0.02) | 132.45(0.22) | 133.86 | 1.2 | | 4 | 34(-1.5) | 50 | [-3] | [13] | [30] | -10 | 161 | UR | 1.1 | SmallShort? | | (-2) | 12 | 67 | 20 | 20 | 0.3,33 | 52 | | 15 | Sep/14 | 15 | 129.34 | 129.69 | 133.55(-0.08) | 132.68(-0.08) | 132.16(-0.11) | 131.96 | 0.7 | | 2 | 36(2.3) | -15 | [-4] | [-7] | [-4] | -74 | -60 | DT | -0.2 | OpenShort? | | (-6) | -6 | -9 | 3 | -20 | -1.2,6 | 58 | | | | |
| 16 | Sep/14 | 14 | 129.34 | 129.69 | 133.66(-0.02) | 132.79(-0.05) | 132.3(-0.28) | 132.23 | 0.8 | | 2 | 33(0.8) | -5 | [-1] | [-15] | [-5] | -72 | -166 | RG | -0.1 | Wait | | (-3) | -15 | -8 | -3 | -20 | -1.1,6 | 58 | | 17 | Sep/14 | 13 | 129.34 | 129.69 | 133.69(-0.01) | 132.85(-0.04) | 132.67(0.04) | 132.45 | 0.8 | | 2 | 33(0.1) | 30 | [-1] | [3] | [4] | -71 | -69 | UR | -0.2 | SmallShort | | (-1) | 2 | 16 | -5 | -5 | -1,4 | 58 | | 18 | Sep/14 | 12 | 129.34 | 129.69 | 133.71(-0.03) | 132.9(-0.08) | 132.62(-0.26) | 132 | 0.7 | | 2 | 33(1.5) | -15 | [-2] | [-14] | [-9] | -83 | -171 | DT | -0.5 | OpenShort | | (-1) | -14 | -7 | -22 | -20 | -1.4,2 | 58 | | 19 | Sep/14 | 11 | 129.34 | 129.69 | 133.75(-0.01) | 133(-0.27) | 132.97(-0.18) | 132.18 | 0.8 | | 2 | 31(0.6) | 0 | [-1] | [-15] | [-4] | -64 | -161 | RG | -0.7 | Wait | | (-1) | -10 | -15 | -1 | 11 | -1.3,19 | 58 | | 20 | Sep/14 | 10 | 129.34 | 129.69 | 133.77(0.03) | 133.36(-0.16) | 133.21(0.03) | 132.62 | 0.9 | | 2 | 30(-0.4) | 0 | [2] | [-0] | [-17] | -56 | -116 | DR | -0.5 | OpenShort | | (1) | 2 | -49 | -9 | 8 | -1,19 | 58 | | | | |
| 21 | Sep/14 | 9 | 129.34 | 129.69 | 133.73(0.03) | 133.57(-0.16) | 133.17(0.11) | 134.03 | 1.2 | | 2 | 31(-0.7) | 50 | [2] | [4] | [24] | -16 | 16 | UT | 0.7 | OpenLong? | | (3) | 6 | 58 | 8 | 20 | 0.3,27 | 58 | | 22 | Sep/13 | 15 | 129.47 | 128.93 | 133.69(0.02) | 133.78(-0.22) | 133.03(-0.12) | 132.37 | 0.7 | | -1 | 32(0.9) | -30 | [1] | [-10] | [-18] | -62 | -158 | DR | -0.6 | OpenShort? | | (0) | -6 | -45 | -6 | -20 | -1.1,16 | 56 | | 23 | Sep/13 | 14 | 129.47 | 128.93 | 133.66(0.09) | 134.07(-0.12) | 133.19(0.13) | 133.65 | 1 | | -1 | 31(-2.6) | 35 | [5] | [7] | [5] | -28 | -65 | UT | 0.4 | OpenLong | | (3) | 7 | 13 | 4 | 5 | -0,22 | 56 | | 24 | Sep/13 | 13 | 129.47 | 128.93 | 133.54(0.07) | 134.23(-0.14) | 133.02(-0.37) | 133.29 | 1 | | -1 | 33(-1.9) | -5 | [4] | [-21] | [-1] | -40 | -205 | DR | 0.2 | OpenShort | | (4) | -20 | 8 | -12 | -19 | -0.2,15 | 56 | | 25 | Sep/13 | 12 | 129.47 | 128.93 | 133.45(0.06) | 134.42(-0.08) | 133.52(-0.34) | 133.05 | 0.9 | | -1 | 35(-1.3) | -10 | [3] | [-17] | [-4] | -44 | -196 | DR | -0.3 | OpenShort | | (3) | -18 | 9 | -20 | -20 | -0.3,14 | 56 | | | | |
| 26 | Sep/13 | 11 | 129.47 | 128.93 | 133.37(0.08) | 134.53(-0.01) | 133.98(-0.43) | 132.78 | 0.8 | | -1 | 36(-2.8) | -30 | [4] | [-20] | [-19] | -41 | -253 | DR | -0.8 | OpenShort | | (2) | -23 | -13 | -43 | -20 | -0.4,19 | 56 | | 27 | Sep/13 | 10 | 129.47 | 128.93 | 133.27(0.07) | 134.55(0.05) | 134.56(-0.24) | 133.16 | 0.9 | | -1 | 39(-1.2) | -5 | [4] | [-9] | [-8] | -3 | -158 | DR | -0.9 | OpenShort | | (5) | -13 | 11 | -30 | -20 | -0.1,50 | 56 | | 28 | Sep/13 | 9 | 129.47 | 128.93 | 133.18(0.07) | 134.48(-0.02) | 134.89(-0.41) | 132.84 | 0.8 | | -1 | 40(-2) | -35 | [4] | [-19] | [-44] | 15 | -226 | DR | -1.3 | OpenShort? | | (2) | -22 | -98 | -26 | -20 | -0.2,70 | 56 | | 29 | Sep/12 | 15 | 129.63 | 128.19 | 133.09(0.23) | 134.51(0.24) | 135.44(0.08) | 135.71 | 1.4 | | -1 | 42(1) | 50 | [12] | [17] | [4] | 87 | -39 | UT | 0.2 | HoldLong? | | (9) | 4 | 10 | -2 | 11 | 1.5,99 | 60 | | 30 | Sep/12 | 14 | 129.63 | 128.19 | 132.78(0.21) | 134.19(0.23) | 135.33(0.2) | 135.43 | 1.4 | | -1 | 41(0.3) | 45 | [10] | [22] | [-1] | 86 | 30 | CR | 0.1 | OpenShort | | (11) | 10 | -4 | -5 | 18 | 1.5,98 | 60 | | | | |
| 31 | Sep/12 | 13 | 129.63 | 128.19 | 132.5(0.21) | 133.88(0.22) | 135.06(0.39) | 135.55 | 1.4 | | -1 | 41(1.2) | 50 | [10] | [31] | [7] | 94 | 110 | UT | 0.3 | OpenLong | | (11) | 19 | 13 | -4 | 20 | 1.8,99 | 60 | | 32 | Sep/12 | 12 | 129.63 | 128.19 | 132.22(0.24) | 133.59(0.26) | 134.54(0.34) | 135.19 | 1.3 | | -1 | 40(0.1) | 50 | [12] | [30] | [1] | 94 | 54 | UT | 0.4 | HoldLong | | (10) | 17 | -5 | -0 | 20 | 1.8,99 | 60 | | 33 | Sep/12 | 11 | 129.63 | 128.19 | 131.91(0.27) | 133.25(0.31) | 134.08(0.38) | 135.32 | 1.3 | | -1 | 40(0.8) | 50 | [13] | [33] | [6] | 100 | 73 | UT | 0.7 | CloseLong | | (12) | 19 | 5 | 7 | 20 | 2,100 | 60 | | 34 | Sep/12 | 10 | 129.63 | 128.19 | 131.56(0.28) | 132.84(0.29) | 133.57(0.41) | 135.17 | 1.3 | | -1 | 39(0.6) | 50 | [14] | [34] | [18] | 105 | 81 | UT | 1 | CloseLong | | (13) | 20 | 35 | 7 | 20 | 2.2,100 | 60 | | 35 | Sep/12 | 9 | 129.63 | 128.19 | 131.19(0.26) | 132.46(0.18) | 133.02(0.24) | 134.16 | 1.1 | | -1 | 38(-1.8) | 50 | [13] | [23] | [19] | 95 | 17 | UT | 0.7 | HoldLong? | | (12) | 12 | 45 | 4 | 20 | 1.8,100 | 60 | | | | |
| 36 | Sep/9 | 15 | 129.51 | 126.98 | 130.85(0.19) | 132.22(0.17) | 132.7(0.05) | 132.88 | 0.8 | | -6 | 40(-2) | 20 | [9] | [10] | [1] | 80 | -29 | UT | 0.1 | HoldLong? | | (11) | 3 | 2 | -1 | 1 | 1.2,100 | 46 | | 37 | Sep/9 | 14 | 129.51 | 126.98 | 130.6(0.26) | 132(0.09) | 132.63(0.15) | 132.83 | 0.8 | | -6 | 42(-4.2) | 15 | [13] | [14] | [2] | 83 | -62 | UT | 0.1 | HoldLong | | (9) | 7 | -0 | 0 | 20 | 1.3,100 | 46 | | 38 | Sep/9 | 13 | 129.51 | 126.98 | 130.26(0.27) | 131.88(0.17) | 132.43(0.24) | 132.84 | 0.8 | | -6 | 46(-3.2) | 25 | [13] | [20] | [5] | 82 | -19 | UT | 0.2 | HoldLong | | (13) | 12 | 11 | -1 | 16 | 1.3,99 | 46 | | 39 | Sep/9 | 12 | 129.51 | 126.98 | 129.91(0.28) | 131.66(0.22) | 132.11(0.16) | 132.52 | 0.7 | | -6 | 50(-3.3) | 15 | [14] | [18] | [1] | 82 | -52 | UT | 0.2 | HoldLong | | (13) | 8 | 3 | 1 | -3 | 1.3,99 | 46 | | 40 | Sep/9 | 11 | 129.51 | 126.98 | 129.55(0.27) | 131.37(0.2) | 131.9(0.13) | 132.43 | 0.7 | | -6 | 53(-1.4) | 15 | [13] | [15] | [0] | 82 | -27 | UT | 0.2 | HoldLong | | (14) | 6 | -4 | 2 | 15 | 1.3,99 | 46 | | | | |
| 41 | Sep/9 | 10 | 129.51 | 126.98 | 129.2(0.25) | 131.11(0.18) | 131.73(0.24) | 132.54 | 0.7 | | -6 | 54(0) | 35 | [12] | [20] | [12] | 86 | 62 | UT | 0.4 | HoldLong | | (14) | 12 | 26 | 2 | 20 | 1.5,98 | 46 | | 42 | Sep/9 | 9 | 129.51 | 126.98 | 128.88(0.3) | 130.88(0.24) | 131.42(0.07) | 131.81 | 0.6 | | -6 | 54(-2) | 25 | [15] | [14] | [6] | 80 | -67 | UT | 0.2 | HoldLong? | | (11) | 3 | 19 | -2 | 5 | 1.3,97 | 46 | | 43 | Sep/8 | 15 | 129.51 | 126.61 | 128.5(0.26) | 130.57(0.21) | 131.33(0.08) | 131.29 | 0.4 | | -7 | 56(-0.6) | 5 | [13] | [13] | [-3] | 76 | -29 | CR | -0 | OpenShort? | | (14) | 4 | -5 | -1 | -8 | 1.2,96 | 41 | | 44 | Sep/8 | 14 | 129.51 | 126.61 | 128.17(0.28) | 130.29(0.28) | 131.23(0.29) | 131.44 | 0.5 | | -7 | 57(-0.8) | 15 | [13] | [25] | [-3] | 79 | 51 | CR | 0.1 | OpenShort | | (13) | 14 | -7 | -6 | 3 | 1.4,94 | 41 | | 45 | Sep/8 | 13 | 129.51 | 126.61 | 127.81(0.3) | 129.92(0.35) | 130.85(0.28) | 131.64 | 0.5 | | -7 | 58(1.7) | 45 | [14] | [26] | [13] | 85 | 70 | UT | 0.3 | OpenLong | | (14) | 13 | 35 | -4 | 20 | 1.6,95 | 41 | | | | |
| 46 | Sep/8 | 12 | 129.51 | 126.61 | 127.43(0.24) | 129.47(0.21) | 130.48(0.12) | 130.65 | 0.3 | | -7 | 56(0.7) | -10 | [11] | [14] | [-10] | 80 | 39 | CR | 0.1 | OpenShort | | (12) | 6 | -34 | -3 | 17 | 1.4,95 | 41 | | 47 | Sep/8 | 11 | 129.51 | 126.61 | 127.13(0.24) | 129.2(0.44) | 130.33(0.42) | 131.61 | 0.5 | | -7 | 55(5.6) | 45 | [11] | [34] | [13] | 96 | 215 | UT | 0.6 | OpenLong | | (14) | 20 | 32 | -1 | 20 | 1.9,98 | 41 | | 48 | Sep/8 | 10 | 129.51 | 126.61 | 126.83(0.16) | 128.64(0.4) | 129.79(0.37) | 130.72 | 0.3 | | -7 | 50(4.9) | 30 | [8] | [30] | [22] | 96 | 241 | UT | 0.4 | OpenLong | | (10) | 17 | 41 | 32 | 20 | 1.9,98 | 41 | | 49 | Sep/8 | 9 | 129.51 | 126.61 | 126.63(0.13) | 128.13(0.31) | 129.31(0.25) | 129.58 | 0 | | -7 | 45(2.4) | 0 | [6] | [22] | [2] | 88 | 161 | RG | 0.1 | Wait? | | (5) | 12 | -12 | 29 | 8 | 1.6,98 | 41 | | 50 | Sep/7 | 15 | 129.53 | 126.16 | 126.46(0.18) | 127.73(0.35) | 128.99(0.41) | 129.91 | 0.1 | | -9 | 42(4.3) | 20 | [8] | [30] | [10] | 98 | 193 | UT | 0.5 | OpenLong? | | (8) | 19 | 2 | 33 | 20 | 1.9,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|