Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 16, 2022



AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)


One month low (close): $76.4000      One month high (close): $100.4700

AMD Daily Change: -0.44%   Daily StdDev 3.09%   AMD EMA_5_Trend: -2.24%   10Minute StdDev: $0.834

Latest Price :  $76.4(-0.44%)

Tue. Sep 20, 2022($0.5)   Mon. Sep 19, 2022($0.6)   Fri. Sep 16, 2022($0.7)   Thu. Sep 15, 2022($0.6)   Wed. Sep 14, 2022($2.1)   Tue. Sep 13, 2022($3)   Mon. Sep 12, 2022($0.9)   Fri. Sep 9, 2022($1.8)  

AMD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.24%  Daily EMA 20 BBV: -1.3

Sample size 25   Avg positive next hour return: 0.57%(64%)   Avg negative next hour return: -0.59%(36%)
     Fri. Sep. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1615   84.83  79.79  76.39(-0.04 75.93(-0.04 75.53(0.0376-1.3    -2312(0.1)-50[-1][-3][6]-313DP0.6OpenShort?    (-2)191312-0.5,3224

Daily Trend: %
Up Forces:
Down Forces: 75.93(hourly_sma_10 -0.09%)  
Support Levels:
Resistance Levels: 76.39(hourly_sma_20 0.51%)   79.79(daily_ema_10 4.99%)   84.83(daily_ema_20 11.62%)  
 
2Sep/1614   84.83  79.79  76.42(-0.1 75.96(0.01 75.51(0.2175.78-1.4    -2312(-0.2)-50[-3][3][5]-4883UR0.3SmallShort    (-2)71411-20-0.8,2224
3Sep/1613   84.83  79.79  76.5(-0.18 75.95(-0.14 75.35(-0.2675.44-1.4    -2313(-0.5)-50[-6][-15][-0]-69-17DT0.1OpenShort    (-4)-85-4-16-1.3,1424
4Sep/1612   84.83  79.79  76.64(-0.18 76.06(-0.18 75.55(-0.4275.31-1.4    -2313(-0.3)-50[-6][-21][-1]-69-90DT-0.3OpenShort    (-6)-1453-20-1.5,1924
5Sep/1611   84.83  79.79  76.78(-0.22 76.2(-0.21 75.87(-0.675.19-1.5    -2313(0.3)-50[-7][-28][-16]-80-134DT-0.8HoldShort    (-6)-19-27-20-20-1.8,1524
 
6Sep/1610   84.83  79.79  76.95(-0.17 76.36(-0.14 76.33(-0.1275.87-1.4    -2313(-0.4)-50[-6][-11][8]-5710DP-0.5OpenShort    (-5)-437-16-20-1.3,2624
7Sep/169   84.83  79.79  77.08(-0.28 76.47(-0.31 76.42(-0.1474.94-1.5    -2313(-0.1)-50[-9][-15][-28]-79-14DT-1.7HoldShort?    (-8)-5-59-19-20-2.4,3124
8Sep/1515   86.01  80.4  77.3(-0.26 76.71(-0.16 76.53(-0.0776.45-1.4    -2214(-1.9)-50[-8][-11][-3]-21150DT-0.1OpenShort?    (-6)-2-18157-1,5420
9Sep/1514   86.01  80.4  77.5(-0.49 76.83(-0.09 76.58(0.0576.91-1.3    -2215(-10.6)-50[-15][-7][-2]-10433DT0.3OpenShort    (-7)2-222320-0.5,5320
10Sep/1513   86.01  80.4  77.88(-0.4 76.9(0.08 76.54(0.2177.47-1.2    -2226(-6.1)-50[-12][1][22]-23413UR0.5SmallShort    (-14)6481620-0.2,3220
 
11Sep/1512   86.01  80.4  78.19(-0.51 76.84(-0.05 76.38(-0.1676.26-1.4    -2232(-4.3)-50[-16][-13][5]-65229DP-0.1OpenShort    (-16)-5252-20-0.9,820
12Sep/1511   86.01  80.4  78.59(-0.53 76.88(-0.25 76.5(-0.5575.63-1.5    -2236(-2)-50[-16][-28][-19]-8023DT-0.3HoldShort    (-17)-17-38-4-20-1.2,020
13Sep/1510   86.01  80.4  79.01(-0.44 77.07(-0.14 76.92(-0.1376.59-1.3    -2238(-2.5)-50[-14][-13][-1]-72106DT-0.1OpenShort    (-14)-4-4-11-0.9,120
14Sep/159   86.01  80.4  79.36(-0.53 77.18(-0.23 77.02(-0.2876.68-1.3    -2241(-2)-50[-16][-20][-3]-71133DT-0.1OpenShort?    (-15)-9-5-2-7-0.9,220
15Sep/1415   87.08  81.24  79.78(-0.47 77.36(-0.22 77.24(-0.0676.81-1.4    -2343(-0.5)-50[-14][-13][-1]-6996DT-0.1OpenShort?    (-16)-2-2-1-7-1,630
 
16Sep/1414   87.08  81.24  80.16(-0.53 77.53(-0.23 77.29(0.0376.86-1.4    -2343(-1.3)-50[-16][-10][-9]-69136DT-0.1OpenShort    (-15)1-252-14-1.1,930
17Sep/1413   87.08  81.24  80.59(-0.44 77.71(-0.22 77.27(0.0877.51-1.3    -2345(-0.9)-50[-13][-8][3]-6486DP0.1OpenShort    (-15)2-3720-1,1130
18Sep/1412   87.08  81.24  80.95(-0.48 77.88(-0.37 77.21(-0.1677.58-1.3    -2346(-0.4)-50[-15][-18][6]-6626DP0.1OpenShort    (-14)-52920-1,930
19Sep/1411   87.08  81.24  81.34(-0.47 78.17(-0.85 77.33(-0.1777.52-1.3    -2346(0.2)-50[-14][-26][18]-75-37DP0.1OpenShort    (-15)-521720-1.2,530
20Sep/1410   87.08  81.24  81.72(-0.49 78.84(-0.87 77.46(-0.3676.99-1.4    -2346(1.5)-50[-15][-32][7]-84-174DP-0.1OpenShort    (-16)-1114417-1.4,130
 
21Sep/149   87.08  81.24  82.12(-0.5 79.53(-0.97 77.74(-0.5276.64-1.5    -2344(3.4)-50[-15][-38][-13]-93-297DT-0.3OpenShort?    (-17)-16-292-20-1.7,030
22Sep/1315   88.22  82.18  82.53(-0.42 80.31(-0.8 78.15(-0.5377.38-1.5    -2441(3.8)-50[-13][-36][-16]-95-327DT-0.3OpenShort?    (-14)-16-293-20-1.8,030
23Sep/1314   88.22  82.18  82.88(-0.24 80.96(-0.72 78.57(-0.5678.13-1.4    -2437(3)-50[-7][-34][-9]-95-470DT-0.2OpenShort    (-12)-17-66-20-1.8,030
24Sep/1313   88.22  82.18  83.08(-0.22 81.55(-0.79 79.01(-1.5278.28-1.4    -2434(3.3)-50[-7][-64][-12]-98-743DT-0.3OpenShort    (-7)-46-5-3-20-1.9,030
25Sep/1312   88.22  82.18  83.26(-0.22 82.2(-0.71 80.23(-1.3478.42-1.4    -2431(3.6)-50[-7][-58][-17]-105-697DT-0.8HoldShort    (-7)-41-4-12-20-2.2,030
 
26Sep/1311   88.22  82.18  83.44(-0.19 82.79(-0.83 81.32(-1.4278.52-1.3    -2427(4.3)-50[-6][-62][-34]-113-757DT-1.4HoldShort    (-7)-43-35-42-20-2.5,030
27Sep/1310   88.22  82.18  83.6(-0.2 83.48(-0.65 82.49(-1.0779.44-1.2    -2423(3.9)-50[-6][-48][-34]-90-570DT-1.8OpenShort    (-4)-33-35-36-20-2.5,2330
28Sep/139   88.22  82.18  83.77(-0.07 84.03(-0.57 83.38(-0.8480.39-1.1    -2419(1.7)-50[-2][-39][-67]-70-543DT-2.2OpenShort?    (-5)-26-141-33-20-2.5,4330
29Sep/1215   89.41  83.33  83.83(0.23 84.51(-0.09 84.09(-0.0884.35-0.7    -2117(-2.6)-5[7][-4][5]14-193RG0.2Wait?    (5)-215-5100.4,5436
30Sep/1214   89.41  83.33  83.64(0.24 84.59(-0.14 84.16(-0.1183.92-0.8    -2120(-2.8)-30[7][-6][-7]17-243DR-0.2OpenShort    (6)-3-12-7-200.2,6236
 
31Sep/1213   89.41  83.33  83.44(0.28 84.71(-0.04 84.25(-0.2484.25-0.7    -2123(-2.6)-10[9][-8][-0]28-246RG0Wait    (8)-713-11-200.5,6536
32Sep/1212   89.41  83.33  83.21(0.29 84.74(-0.07 84.45(-0.2883.88-0.8    -2125(-3)-25[9][-10][-8]29-290DR-0.3OpenShort    (8)-9-7-10-200.4,6936
33Sep/1211   89.41  83.33  82.97(0.33 84.8(0.21 84.69(-0.3184.07-0.7    -2128(-2.7)-30[10][-6][-18]39-286DR-0.3OpenShort    (10)-10-22-14-200.5,7636
34Sep/1210   89.41  83.33  82.7(0.39 84.62(0.37 84.95(-0.0484.69-0.7    -2131(-1.4)-10[12][5][-3]61-166CR-0.1HoldShort    (12)-112-7-200.9,8836
35Sep/129   89.41  83.33  82.38(0.35 84.31(0.26 84.98(-0.2184.36-0.7    -2132(-1.7)-40[11][-2][-17]60-169DR-0.3OpenShort?    (11)-6-33-10-200.8,9036
 
36Sep/915   90.19  83.91  82.09(0.38 84.09(0.43 85.16(0.1585.3-0.7    -2134(1.5)10[12][11][3]8140RG0.1Wait?    (14)511-431.3,9833
37Sep/914   90.19  83.91  81.78(0.39 83.73(0.25 85.03(0.1485-0.7    -2133(0.4)-5[12][8][-0]8130RG-0Wait    (12)4-11-6201.3,9833
38Sep/913   90.19  83.91  81.46(0.41 83.52(0.44 84.91(0.7585.31-0.7    -2132(1.5)30[12][29][6]90247UT0.2OpenLong    (13)236-3201.6,10033
39Sep/912   90.19  83.91  81.13(0.4 83.15(0.56 84.28(0.7885.14-0.7    -2131(2)30[12][32][4]93283UT0.4OpenLong    (13)242-2201.7,10033
40Sep/911   90.19  83.91  80.81(0.34 82.69(0.62 83.63(0.7585.09-0.7    -2129(2.9)25[10][31][13]100377UT0.7HoldLong    (12)231810202,10033
 
41Sep/910   90.19  83.91  80.54(0.29 82.18(0.61 83.01(0.784.57-0.8    -2126(3)15[9][29][10]98384UT0.8OpenLong    (10)21511202.1,9533
42Sep/99   90.19  83.91  80.31(0.34 81.68(0.68 82.43(0.3984.42-0.8    -2123(3.7)25[10][21][36]98264UT1.2OpenLong?    (9)12807202.4,8833
43Sep/815   90.83  84.93  80.04(0.13 81.13(0.45 82.11(0.1382.22-1.1    -2119(1.4)-30[4][8][3]70173RG0.1Wait?    (6)412-4-21.5,8224
44Sep/814   90.83  84.93  79.94(0.11 80.77(0.4 82(0.3181.9-1.2    -2118(0.9)-40[3][13][-3]65217CR-0.1HoldShort    (4)9-2-18121.5,7724
45Sep/813   90.83  84.93  79.85(0.1 80.45(0.46 81.75(0.581.96-1.2    -2117(1.2)-25[3][19][5]77287RG0.2Wait    (3)1511-7201.7,8424
 
46Sep/812   90.83  84.93  79.77(0.08 80.08(0.31 81.34(0.4981.65-1.2    -2116(0.8)-50[2][17][-8]81283CR0.3OpenShort    (3)15-449201.6,9124
47Sep/811   90.83  84.93  79.71(0.08 79.83(0.55 80.94(1.0182.87-1.1    -2115(2.1)-0[2][36][33]120576RG1.7SmallShort    (5)314435202.8,10024
48Sep/810   90.83  84.93  79.65(-0.04 79.39(0.4 80.13(0.8781.68-1.2    -2113(-1.6)-20[-1][29][29]98510UR1.6SmallShort    (-0)264133202.1,9524
49Sep/89   90.83  84.93  79.68(-0.16 79.07(0.15 79.44(0.3580.58-1.4    -2114(-2.3)-40[-5][8][17]54363UR1.1SmallShort?    (-4)112418200.8,8424
50Sep/715   91.67  85.93  79.81(-0.13 78.95(0.06 79.16(0.4679.95-1.6    -2117(-1.5)-45[-4][10][12]16270UR0.6SmallShort?    (-5)14145200.1,6323
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA