IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $30.4800 One month high (close): $36.0600

IPO Daily Change: -5.02% Daily StdDev 2.91% IPO EMA_5_Trend: -1.27% 10Minute StdDev: $0.7683

Latest Price : $31.21(-5.02%)

Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.7) Fri. Sep 16, 2022($0.9) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.6) Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($0.8)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.24%(32%) Avg negative next hour return: -0.3%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 16, 2022
1	Sep/16	14	32.38	32.22	32.37(-0.22)	31.99(-0.59)	31.27(-0.38)	31.07	-1.4	-4	78(6.8)	-50	[-8]	[-26]	[-10]	-95	-261	DT	-0.3	OpenShort	(-6)	-13	-12	5	-20	-1.8,0	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.99(hourly_sma_10 2.96%) 32.22(daily_ema_10 3.7%) 32.37(hourly_sma_20 4.18%) 32.38(daily_ema_20 4.22%)

2	Sep/16	13	32.38	32.22	32.44(-0.22)	32.18(-0.68)	31.39(-0.98)	31.19	-1.3	-4	71(6.8)	-50	[-8]	[-48]	[-9]	-98	-416	DT	-0.3	OpenShort	(-6)	-34	-8	-0	-20	-1.9,0	42
3	Sep/16	12	32.38	32.22	32.51(-0.21)	32.4(-0.55)	31.7(-1.12)	31.27	-1.2	-4	64(7.7)	-50	[-7]	[-50]	[-13]	-100	-457	DT	-0.7	HoldShort	(-8)	-39	-3	-6	-20	-2,0	42
4	Sep/16	11	32.38	32.22	32.58(-0.18)	32.58(-0.49)	32.06(-1.17)	31.3	-1.1	-4	57(9.3)	-50	[-6]	[-51]	[-28]	-110	-516	DT	-1.4	HoldShort	(-7)	-40	-21	-43	-20	-2.4,0	42
5	Sep/16	10	32.38	32.22	32.64(-0.15)	32.74(-0.37)	32.44(-0.92)	31.51	-0.9	-4	47(9.6)	-50	[-5]	[-40]	[-29]	-97	-437	DT	-2.1	OpenShort	(-5)	-32	-15	-50	-20	-2.5,16	42

6	Sep/16	9	32.38	32.22	32.69(-0.15)	32.86(-0.27)	32.74(-0.7)	31.66	-0.8	-4	38(7.2)	-50	[-5]	[-31]	[-56]	-82	-346	DT	-3	OpenShort?	(-4)	-24	-102	-44	-20	-2.9,41	42
7	Sep/15	15	32.54	32.23	32.74(0.06)	32.86(0)	32.97(-0.39)	32.74	0.2	-3	31(1.3)	-40	[2]	[-13]	[-14]	20	-177	DR	-0.8	OpenShort?	(0)	-13	-31	-3	-20	0,70	41
8	Sep/15	14	32.54	32.23	32.72(-0.15)	32.95(0.15)	32.97(0)	33.07	0.5	-3	29(-9.6)	-50	[-5]	[2]	[-4]	54	274	RG	-0.1	Wait	(4)	0	-13	2	-3	1.2,74	41
9	Sep/15	13	32.54	32.23	32.77(-0.06)	32.9(0.27)	33.1(0.21)	33.21	0.7	-3	39(-4.5)	-15	[-2]	[12]	[10]	49	252	UR	0.3	SmallShort	(-4)	7	30	-2	9	1.1,71	41
10	Sep/15	12	32.54	32.23	32.79(-0.12)	32.81(0.18)	33.03(0.15)	32.89	0.4	-3	43(-4.6)	-45	[-4]	[7]	[-4]	30	204	RG	-0.3	Wait	(-5)	5	-7	5	-20	0.2,75	41

11	Sep/15	11	32.54	32.23	32.83(-0.12)	32.75(0.12)	32.98(0.12)	32.96	0.4	-3	48(-3)	-50	[-4]	[5]	[-9]	47	204	RG	-0	Wait	(-4)	4	-37	16	15	0.3,89	41
12	Sep/15	10	32.54	32.23	32.83(0)	32.71(0.28)	32.94(0.46)	33.36	0.8	-3	51(-0.1)	20	[0]	[21]	[21]	54	276	UR	0.8	SmallShort	(-1)	16	25	30	20	1,79	41
13	Sep/15	9	32.54	32.23	32.87(-0.09)	32.62(0.12)	32.79(0.28)	33.09	0.6	-3	51(-3.5)	-10	[-3]	[11]	[16]	14	247	UR	0.6	SmallShort?	(-2)	10	23	17	20	0.4,54	41
14	Sep/14	15	32.62	32.15	32.9(-0.12)	32.58(0.09)	32.7(0.31)	32.85	0.2	-5	55(3.4)	-15	[-4]	[11]	[13]	-2	199	UR	0.3	SmallShort?	(-5)	11	21	13	20	-0.1,51	50
15	Sep/14	14	32.62	32.15	32.94(-0.12)	32.55(0.06)	32.6(0.25)	32.63	0	-5	51(0.2)	-30	[-4]	[9]	[-1]	-35	109	RG	0.1	Wait	(-5)	8	-6	8	-9	-0.5,28	50

16	Sep/14	13	32.62	32.15	32.98(-0.06)	32.53(0.03)	32.52(0.15)	32.69	0.1	-5	51(0)	-15	[-2]	[5]	[4]	-36	16	UR	0.3	SmallShort	(-3)	5	-4	13	20	-0.5,27	50
17	Sep/14	12	32.62	32.15	33(-0.09)	32.52(0.06)	32.47(0.03)	32.73	0.1	-5	51(0)	-15	[-3]	[1]	[9]	-42	26	UR	0.5	SmallShort	(-2)	1	15	14	20	-0.5,21	50
18	Sep/14	11	32.62	32.15	33.03(-0.09)	32.5(-0.4)	32.47(0)	32.57	-0	-5	51(0.6)	-10	[-3]	[-7]	[16]	-59	-43	DP	0.2	OpenShort	(-4)	0	18	4	20	-0.8,11	50
19	Sep/14	10	32.62	32.15	33.06(-0.09)	32.63(-0.43)	32.46(-0.12)	32.38	-0.2	-5	50(2.2)	-15	[-3]	[-12]	[7]	-74	-146	DP	-0.1	OpenShort	(-4)	-4	17	-5	20	-1.2,6	50
20	Sep/14	9	32.62	32.15	33.09(-0.12)	32.77(-0.46)	32.5(-0.12)	32.2	-0.4	-5	48(3.5)	-50	[-4]	[-13]	[-12]	-85	-170	DT	-0.6	OpenShort?	(-5)	-4	-26	-7	-20	-1.7,8	50

21	Sep/13	15	32.76	32.06	33.13(-0.03)	32.92(-0.33)	32.54(-0.12)	32.47	-0.2	-8	45(8.8)	-40	[-1]	[-10]	[-8]	-70	-200	DT	-0.1	OpenShort?	(-2)	-4	-19	-3	-16	-1.3,13	51
22	Sep/13	14	32.76	32.06	33.14(0.15)	33.03(-0.24)	32.58(0.12)	32.67	-0.1	-8	36(-5.9)	5	[5]	[1]	[0]	-59	-272	RG	0.2	Wait	(0)	4	6	3	-20	-1,16	51
23	Sep/13	13	32.76	32.06	33.09(0.12)	33.11(-0.36)	32.54(-0.79)	32.61	-0.1	-8	42(-5.2)	-35	[4]	[-32]	[-4]	-64	-498	DR	0.1	OpenShort	(4)	-27	3	-14	-20	-0.9,9	51
24	Sep/13	12	32.76	32.06	33.05(0.15)	33.23(-0.3)	32.8(-0.7)	32.58	-0.1	-8	47(-4.4)	-25	[5]	[-28]	[-2]	-60	-494	DR	-0.3	OpenShort	(5)	-24	20	-20	-20	-0.7,8	51
25	Sep/13	11	32.76	32.06	33(0.12)	33.33(-0.3)	33.03(-0.84)	32.37	-0.3	-8	51(-5)	-50	[4]	[-33]	[-29]	-69	-551	DR	-1	OpenShort	(3)	-28	-26	-50	-20	-0.9,4	51

26	Sep/13	10	32.76	32.06	32.96(0.12)	33.43(-0.15)	33.31(-0.54)	32.64	-0.1	-8	56(-2.4)	-35	[4]	[-20]	[-10]	-23	-380	DR	-0.9	OpenShort	(6)	-18	15	-33	-20	-0.4,37	51
27	Sep/13	9	32.76	32.06	32.92(0.12)	33.48(-0.24)	33.49(-0.59)	32.48	-0.2	-8	59(-3)	-50	[4]	[-23]	[-62]	1	-423	DR	-1.3	OpenShort?	(3)	-20	-134	-25	-20	-0.6,66	51
28	Sep/12	15	32.93	32.03	32.88(0.4)	33.56(0.24)	33.69(0.09)	33.94	0.7	-7	62(6.8)	20	[14]	[11]	[9]	82	-92	UT	0.3	OpenLong?	(12)	3	18	3	20	1.3,99	58
29	Sep/12	14	32.93	32.03	32.75(0.37)	33.48(0.21)	33.66(0.06)	33.74	0.5	-7	55(-1.4)	5	[12]	[9]	[1]	77	-73	RG	0.1	Wait	(12)	2	1	0	6	1.2,97	58
30	Sep/12	13	32.93	32.03	32.63(0.4)	33.41(0.24)	33.64(0.33)	33.73	0.5	-7	56(-1.1)	20	[13]	[19]	[6]	76	5	UT	0.1	HoldLong	(12)	11	15	-4	20	1.3,93	58

31	Sep/12	12	32.93	32.03	32.5(0.37)	33.33(0.24)	33.53(0.18)	33.57	0.4	-7	58(-1.7)	10	[12]	[13]	[1]	73	-11	RG	0	Wait	(12)	6	7	-6	-6	1.2,93	58
32	Sep/12	11	32.93	32.03	32.38(0.4)	33.25(0.51)	33.47(0.09)	33.49	0.4	-7	59(-1.1)	-10	[13]	[15]	[-12]	76	-59	CR	0	OpenShort	(12)	3	-24	-2	-20	1.2,96	58
33	Sep/12	10	32.93	32.03	32.25(0.47)	33.08(0.64)	33.44(0.39)	33.75	0.5	-7	60(1.2)	30	[15]	[28]	[5]	89	77	UT	0.3	OpenLong	(15)	13	10	1	12	1.6,99	58
34	Sep/12	9	32.93	32.03	32.1(0.5)	32.87(0.61)	33.31(0.39)	33.64	0.5	-7	59(0.6)	40	[16]	[27]	[15]	90	58	UT	0.4	HoldLong?	(15)	13	36	-3	20	1.7,97	58
35	Sep/9	15	33.03	31.9	31.94(0.41)	32.67(0.52)	33.18(0.18)	33.25	0.1	-10	59(6)	0	[13]	[17]	[2]	82	27	RG	0.1	Wait?	(15)	6	6	-5	6	1.4,97	50

36	Sep/9	14	33.03	31.9	31.81(0.41)	32.5(0.4)	33.12(0.3)	33.19	0.1	-10	53(1.3)	-5	[13]	[19]	[-1]	86	82	CR	0.1	OpenShort	(13)	10	-13	-6	20	1.5,98	50
37	Sep/9	13	33.03	31.9	31.68(0.41)	32.37(0.53)	33.02(0.95)	33.33	0.2	-10	51(3.6)	25	[13]	[42]	[14]	98	340	UT	0.4	OpenLong	(14)	31	19	-3	20	1.9,100	50
38	Sep/9	12	33.03	31.9	31.55(0.41)	32.2(0.56)	32.71(0.89)	33.13	0.1	-10	48(3.5)	25	[13]	[40]	[11]	98	304	UT	0.5	OpenLong	(14)	29	12	-4	20	1.9,100	50
39	Sep/9	11	33.03	31.9	31.42(0.38)	32.02(0.5)	32.42(0.81)	33	-0	-10	44(4.5)	25	[12]	[36]	[12]	103	317	UT	0.8	HoldLong	(13)	26	7	11	20	2.1,100	50
40	Sep/9	10	33.03	31.9	31.3(0.35)	31.86(0.57)	32.16(0.91)	32.93	-0.1	-10	40(6)	25	[11]	[41]	[17]	106	391	UT	1.1	HoldLong	(11)	29	19	13	20	2.4,96	50

41	Sep/9	9	33.03	31.9	31.19(0.35)	31.68(0.54)	31.87(0.5)	32.73	-0.2	-10	34(5.6)	25	[11]	[27]	[42]	109	255	UT	1.5	HoldLong?	(11)	16	94	11	20	2.7,91	50
42	Sep/8	15	33.14	31.95	31.08(0.16)	31.51(0.29)	31.71(0.06)	31.77	-0.8	-12	28(2.7)	-25	[5]	[6]	[2]	71	72	RG	0.1	Wait?	(6)	2	7	-0	-6	1.4,86	35
43	Sep/8	14	33.14	31.95	31.03(0.16)	31.42(0.29)	31.69(0.19)	31.7	-0.8	-12	25(1.4)	-25	[5]	[11]	[-2]	67	104	CR	0	HoldShort	(6)	6	-2	-16	13	1.5,79	35
44	Sep/8	13	33.14	31.95	30.98(0.13)	31.33(0.38)	31.63(0.25)	31.72	-0.8	-12	24(1.9)	-15	[4]	[14]	[7]	77	169	RG	0.2	Wait	(5)	8	27	-11	0	1.7,84	35
45	Sep/8	12	33.14	31.95	30.94(0.1)	31.21(0.26)	31.55(0.19)	31.45	-0.9	-12	22(0.9)	-50	[3]	[10]	[-17]	72	105	CR	-0.3	HoldShort	(3)	6	-46	-7	-6	1.3,89	35

46	Sep/8	11	33.14	31.95	30.91(0.06)	31.13(0.45)	31.49(0.61)	31.92	-0.7	-12	21(2.9)	-15	[2]	[26]	[17]	115	427	RG	1.1	SmallShort	(5)	20	25	8	20	2.6,100	35
47	Sep/8	10	33.14	31.95	30.89(0.06)	30.99(0.36)	31.3(0.58)	31.67	-0.8	-12	18(1.7)	-5	[2]	[23]	[18]	110	340	RG	1.1	SmallShort	(2)	19	29	17	20	2.4,100	35
48	Sep/8	9	33.14	31.95	30.87(0.03)	30.88(0.23)	31.12(0.29)	31.38	-1	-12	17(0.3)	-30	[1]	[12]	[12]	93	212	RG	0.9	SmallShort?	(-1)	9	4	31	20	1.7,100	35
49	Sep/7	15	33.36	32.05	30.86(0.03)	30.81(0.23)	31.03(0.55)	31.34	-1.1	-12	16(1.8)	-15	[1]	[20]	[17]	90	270	RG	1.1	SmallShort?	(1)	18	19	30	20	1.6,100	31
50	Sep/7	14	33.36	32.05	30.85(0.06)	30.74(0.13)	30.86(0.33)	31.15	-1.2	-12	14(0.4)	-10	[2]	[12]	[13]	59	126	RG	1.1	SmallShort	(1)	11	17	20	20	1.1,81	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI