VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2022

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $50.1600 One month high (close): $55.8500

VGK Daily Change: -0.8% Daily StdDev 1.4% VGK EMA_5_Trend: -0.69% 10Minute StdDev: $0

Latest Price : $50.59(-0.8%)

Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.47%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 16, 2022
1	Sep/16	14	51.85	51.3	51.06(-0.12)	50.71(-0.16)	50.43(-0.02)	50.38	-1.3	-10	39(1.5)	-50	[-9]	[-10]	[0]	-87	-6	DT	-0.1	OpenShort	(-8)	-1	5	-1	-16	-1.5,1	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.71(hourly_sma_10 0.66%) 51.06(hourly_sma_20 1.35%) 51.3(daily_ema_10 1.83%) 51.85(daily_ema_20 2.92%)

2	Sep/16	13	51.85	51.3	51.12(-0.16)	50.79(-0.18)	50.44(-0.24)	50.34	-1.3	-10	37(0.4)	-50	[-11]	[-27]	[-2]	-91	-44	DT	-0.2	HoldShort	(-8)	-17	-1	-1	-20	-1.8,4	42
3	Sep/16	12	51.85	51.3	51.2(-0.18)	50.88(-0.2)	50.56(-0.32)	50.35	-1.3	-10	37(0.6)	-50	[-13]	[-34]	[-8]	-89	-63	DT	-0.5	HoldShort	(-12)	-23	-21	9	-20	-2,11	42
4	Sep/16	11	51.85	51.3	51.29(-0.16)	50.98(-0.14)	50.72(-0.31)	50.51	-1.1	-10	36(0.5)	-50	[-11]	[-31]	[-7]	-84	-62	DT	-0.5	HoldShort	(-11)	-22	-15	-2	-20	-1.8,11	42
5	Sep/16	10	51.85	51.3	51.37(-0.14)	51.05(-0.18)	50.88(-0.2)	50.62	-1.1	-10	36(1)	-50	[-10]	[-24]	[9]	-88	-55	DP	-0.6	OpenShort	(-11)	-14	35	-5	-20	-1.8,7	42

6	Sep/16	9	51.85	51.3	51.44(-0.19)	51.14(-0.23)	50.98(-0.29)	50.36	-1.3	-10	35(2.8)	-50	[-14]	[-33]	[-35]	-117	-85	DT	-1.5	HoldShort?	(-11)	-21	-82	-20	-20	-2.7,1	42
7	Sep/15	15	52.06	51.31	51.54(-0.14)	51.26(-0.12)	51.13(-0.16)	50.98	-0.8	-12	32(1.5)	-50	[-10]	[-19]	[-7]	-79	-3	DT	-0.4	OpenShort?	(-9)	-11	-17	-1	-14	-1.5,9	35
8	Sep/15	14	52.06	51.31	51.61(-0.23)	51.32(-0.1)	51.21(-0.06)	51.11	-0.7	-12	30(-11)	-50	[-16]	[-13]	[-11]	-74	125	DT	-0.3	OpenShort	(-9)	-4	-30	1	-8	-1.3,9	35
9	Sep/15	13	52.06	51.31	51.73(-0.19)	51.37(-0.02)	51.24(0.02)	51.34	-0.5	-12	41(-7.9)	-50	[-13]	[-4]	[11]	-58	124	DP	0.2	OpenShort	(-14)	1	33	5	-4	-0.7,10	35
10	Sep/15	12	52.06	51.31	51.83(-0.23)	51.38(-0.08)	51.23(-0.14)	51.09	-0.7	-12	49(-5.4)	-50	[-16]	[-18]	[-4]	-76	64	DT	-0.2	HoldShort	(-15)	-10	-7	1	-18	-1.1,2	35

11	Sep/15	11	52.06	51.31	51.95(-0.23)	51.42(-0.1)	51.3(-0.18)	51.14	-0.7	-12	55(-3.5)	-50	[-16]	[-21]	[-10]	-76	34	DT	-0.2	HoldShort	(-15)	-13	-25	1	-19	-1.1,2	35
12	Sep/15	10	52.06	51.31	52.07(-0.19)	51.47(-0.08)	51.39(-0.08)	51.33	-0.6	-12	58(-3.2)	-50	[-13]	[-13]	[4]	-72	37	DP	-0.1	OpenShort	(-15)	-6	8	1	10	-1,3	35
13	Sep/15	9	52.06	51.31	52.17(-0.23)	51.51(-0.17)	51.43(-0.14)	51.27	-0.6	-12	61(-1.7)	-50	[-16]	[-21]	[-3]	-78	34	DT	-0.2	HoldShort?	(-14)	-10	-5	-3	-4	-1.1,0	35
14	Sep/14	15	52.26	51.35	52.29(-0.19)	51.6(-0.15)	51.5(-0.08)	51.31	-0.7	-13	63(6.1)	-50	[-13]	[-15]	[-5]	-78	-13	DT	-0.2	OpenShort?	(-15)	-6	-13	-2	-4	-1.2,2	41
15	Sep/14	14	52.26	51.35	52.39(-0.1)	51.68(-0.14)	51.54(-0.02)	51.41	-0.6	-13	57(2.2)	-50	[-7]	[-9]	[-9]	-75	-93	DT	-0.2	OpenShort	(-13)	-1	-25	1	-14	-1.2,5	41

16	Sep/14	13	52.26	51.35	52.44(-0.06)	51.75(-0.14)	51.55(0.02)	51.6	-0.5	-13	55(1.4)	-50	[-4]	[-6]	[2]	-70	-93	DP	0.1	OpenShort	(-5)	1	0	6	6	-1.1,8	41
17	Sep/14	12	52.26	51.35	52.47(-0.08)	51.82(-0.17)	51.54(-0.12)	51.6	-0.5	-13	53(1.8)	-50	[-6]	[-16]	[2]	-73	-118	DP	0.1	OpenShort	(-5)	-8	1	6	6	-1.1,5	41
18	Sep/14	11	52.26	51.35	52.51(-0.06)	51.91(-0.33)	51.6(-0.19)	51.59	-0.5	-13	52(1.7)	-50	[-4]	[-26]	[8]	-77	-167	DP	-0	OpenShort	(-5)	-13	15	4	20	-1.2,3	41
19	Sep/14	10	52.26	51.35	52.54(-0.06)	52.08(-0.36)	51.7(-0.21)	51.47	-0.5	-13	50(2.2)	-50	[-4]	[-29]	[0]	-88	-193	DT	-0.3	OpenShort	(-5)	-14	3	-3	-6	-1.5,0	41
20	Sep/14	9	52.26	51.35	52.57(-0.1)	52.27(-0.42)	51.81(-0.27)	51.45	-0.6	-13	48(3.6)	-50	[-7]	[-36]	[-9]	-90	-177	DT	-0.5	OpenShort?	(-5)	-19	-19	-8	-20	-1.6,0	41

21	Sep/13	15	52.47	51.37	52.62(-0.04)	52.49(-0.36)	51.95(-0.29)	51.6	-0.5	-15	44(6.9)	-50	[-3]	[-34]	[-19]	-89	-224	DT	-0.5	OpenShort?	(-4)	-20	-40	-9	-20	-1.6,1	41
22	Sep/13	14	52.47	51.37	52.64(0.1)	52.68(-0.28)	52.1(-0.21)	51.91	-0.3	-15	37(-6.3)	-45	[7]	[-24]	[-13]	-79	-295	DR	-0.3	HoldShort	(-1)	-14	-24	-10	-20	-1.2,1	41
23	Sep/13	13	52.47	51.37	52.59(0.11)	52.83(-0.26)	52.21(-0.5)	52.1	-0.2	-15	44(-5.4)	-40	[8]	[-43]	[-4]	-67	-328	DR	-0.2	OpenShort	(9)	-34	7	-20	-20	-0.7,1	41
24	Sep/13	12	52.47	51.37	52.53(0.11)	52.97(-0.26)	52.47(-0.51)	52.05	-0.3	-15	49(-4.8)	-50	[8]	[-43]	[-12]	-61	-331	DR	-0.5	OpenShort	(7)	-35	-4	-28	-20	-0.6,4	41
25	Sep/13	11	52.47	51.37	52.47(0.15)	53.11(-0.06)	52.74(-0.55)	52.08	-0.2	-15	54(-5.5)	-40	[10]	[-38]	[-28]	-49	-362	DR	-0.8	OpenShort	(7)	-37	-36	-40	-20	-0.4,11	41

26	Sep/13	10	52.47	51.37	52.39(0.13)	53.14(0.02)	53.03(-0.39)	52.36	-0.1	-15	59(-3.4)	-50	[9]	[-25]	[-16]	-7	-239	DR	-0.7	OpenShort	(13)	-27	-10	-28	-20	-0,43	41
27	Sep/13	9	52.47	51.37	52.32(0.17)	53.13(0.04)	53.24(-0.39)	52.44	-0	-15	63(-3.2)	-50	[12]	[-24]	[-51]	22	-251	DR	-0.8	OpenShort?	(10)	-27	-122	-20	-20	0.1,69	41
28	Sep/12	15	52.67	51.43	52.23(0.27)	53.11(0.21)	53.45(-0.06)	53.41	0.4	-13	66(3)	-10	[18]	[9]	[-1]	72	-59	CR	-0	HoldShort?	(18)	-4	1	-5	-9	1.1,94	50
29	Sep/12	14	52.67	51.43	52.09(0.23)	53(0.25)	53.45(0)	53.4	0.4	-13	63(1.2)	-15	[16]	[13]	[-5]	76	18	CR	-0.1	OpenShort	(20)	0	-14	-5	2	1.2,96	50
30	Sep/12	13	52.67	51.43	51.97(0.23)	52.87(0.23)	53.48(0.45)	53.51	0.5	-13	62(2.4)	20	[16]	[43]	[3]	82	181	UT	0	OpenLong	(17)	31	5	-7	20	1.4,97	50

31	Sep/12	12	52.67	51.43	51.85(0.25)	52.75(0.25)	53.24(0.41)	53.47	0.5	-13	59(2.6)	20	[17]	[42]	[3]	88	161	UT	0.2	OpenLong	(17)	28	3	-7	20	1.6,98	50
32	Sep/12	11	52.67	51.43	51.72(0.29)	52.62(0.52)	53.02(0.45)	53.45	0.4	-13	57(3.4)	20	[20]	[54]	[-4]	92	150	CR	0.4	OpenShort	(18)	31	-14	1	7	1.7,99	50
33	Sep/12	10	52.67	51.43	51.57(0.29)	52.35(0.52)	52.78(0.53)	53.56	0.5	-13	53(6.1)	25	[20]	[60]	[13]	103	231	UT	0.8	HoldLong	(20)	36	23	4	20	2.1,100	50
34	Sep/12	9	52.67	51.43	51.42(0.27)	52.08(0.48)	52.5(0.44)	53.38	0.4	-13	47(5.5)	25	[18]	[52]	[50]	110	218	UT	1.1	HoldLong?	(20)	30	131	5	20	2.4,100	50
35	Sep/9	15	52.8	51.27	51.28(0.2)	51.83(0.35)	52.27(0.04)	52.36	-0.2	-17	42(4.5)	-5	[14]	[16]	[2]	88	18	RG	0.1	Wait?	(13)	3	7	-4	2	1.5,100	36

36	Sep/9	14	52.8	51.27	51.18(0.18)	51.65(0.27)	52.25(0.06)	52.3	-0.3	-17	37(1.6)	-5	[12]	[14]	[1]	90	55	RG	0.1	Wait	(13)	4	0	-5	20	1.6,100	36
37	Sep/9	13	52.8	51.27	51.09(0.2)	51.51(0.31)	52.22(0.58)	52.3	-0.3	-17	36(2.6)	25	[13]	[51]	[6]	94	185	UT	0.1	OpenLong	(13)	39	10	-6	20	1.8,99	36
38	Sep/9	12	52.8	51.27	50.99(0.16)	51.35(0.31)	51.92(0.52)	52.22	-0.3	-17	33(2.9)	25	[11]	[46]	[4]	99	210	TP	0.5	OpenShort	(12)	35	4	-8	20	2,99	36
39	Sep/9	11	52.8	51.27	50.91(0.16)	51.19(0.23)	51.65(0.53)	52.19	-0.3	-17	30(4.1)	25	[11]	[44]	[9]	104	223	UT	0.9	HoldLong	(12)	36	-7	22	20	2.2,99	36
40	Sep/9	10	52.8	51.27	50.83(0.16)	51.07(0.24)	51.38(0.65)	52.24	-0.3	-17	26(6.2)	25	[11]	[53]	[18]	112	283	UT	1.7	HoldLong	(12)	44	14	26	20	2.9,89	36

41	Sep/9	9	52.8	51.27	50.75(0.16)	50.95(0.26)	51.05(0.49)	52.13	-0.4	-17	20(9.2)	25	[11]	[43]	[71]	123	233	UT	2.9	HoldLong?	(9)	33	172	31	20	3.7,80	36
42	Sep/8	15	52.97	51.36	50.67(0.02)	50.82(0.04)	50.8(0.02)	50.83	-1.1	-22	11(0.7)	-45	[1]	[-0]	[-0]	38	15	RG	0.1	Wait?	(3)	1	-5	12	-6	0.8,68	22
43	Sep/8	14	52.97	51.36	50.66(0.08)	50.8(0.06)	50.79(0.14)	50.87	-1	-22	10(-0.8)	-10	[6]	[10]	[2]	33	-6	RG	0.4	Wait	(1)	10	7	-1	4	1.1,55	22
44	Sep/8	13	52.97	51.36	50.62(0.04)	50.77(0.08)	50.72(-0.08)	50.82	-1.1	-22	11(-0.3)	-20	[3]	[-5]	[10]	29	-21	RG	0.5	Wait	(5)	-6	33	-0	-14	0.9,56	22
45	Sep/8	12	52.97	51.36	50.6(0.02)	50.73(0.04)	50.76(-0.18)	50.57	-1.2	-22	11(-0.5)	-50	[1]	[-14]	[-17]	2	-77	DR	-0.9	OpenShort	(1)	-12	-42	-5	-20	-0.1,54	22

46	Sep/8	11	52.97	51.36	50.6(0)	50.71(0.1)	50.85(0.02)	50.89	-1	-22	11(-0.8)	-45	[0]	[2]	[3]	35	66	UR	0.2	SmallShort	(4)	1	15	-14	10	1.3,52	22
47	Sep/8	10	52.97	51.36	50.59(-0.08)	50.66(0.06)	50.84(0.08)	50.78	-1.1	-22	12(-3.3)	-50	[-6]	[3]	[9]	30	143	UR	-0.2	SmallShort	(-3)	6	33	-9	-6	0.8,60	22
48	Sep/8	9	52.97	51.36	50.63(-0.08)	50.66(0)	50.8(-0.04)	50.53	-1.2	-22	16(-1.3)	-50	[-6]	[-7]	[-22]	17	52	DT	-0.9	OpenShort?	(-7)	-3	-68	6	-8	-0.3,74	22
49	Sep/7	15	53.22	51.57	50.67(0.02)	50.63(0.1)	50.82(0.24)	51.05	-1.1	-20	17(0.5)	-25	[1]	[18]	[10]	78	110	RG	0.7	Wait?	(-1)	16	9	26	20	1.1,100	21
50	Sep/7	14	53.22	51.57	50.66(0.06)	50.58(0.06)	50.7(0.24)	50.98	-1.1	-20	16(0.3)	10	[4]	[17]	[13]	56	60	RG	0.8	SmallShort	(0)	16	16	19	20	1,81	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI