Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IQV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 16, 2022



IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)


One month low (close): $205.0400      One month high (close): $244.7100

IQV Daily Change: -1.12%   Daily StdDev 2.06%   IQV EMA_5_Trend: -1.68%   10Minute StdDev: $3.1743

Latest Price :  $205.04(-1.12%)

Tue. Sep 20, 2022($1.7)   Mon. Sep 19, 2022($2.2)   Fri. Sep 16, 2022($2.8)   Thu. Sep 15, 2022($2.2)   Wed. Sep 14, 2022($5.3)   Tue. Sep 13, 2022($5)   Mon. Sep 12, 2022($2.2)   Fri. Sep 9, 2022($3.1)  

IQV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.68%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.66%(50%)   Avg negative next hour return: -0.44%(50%)
     Fri. Sep. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1614   218.62  213.62  207.89(-0.25 205.5(-0.32 203.42(-0.05203.27-1.5    -1532(-0.2)-50[-12][-16][5]-8221DP-0OpenShort    (-12)-2171-14-1.4,337

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 205.5(hourly_sma_10 1.1%)   207.89(hourly_sma_20 2.27%)   213.62(daily_ema_10 5.09%)   218.62(daily_ema_20 7.55%)  
 
2Sep/1613   218.62  213.62  208.42(-0.32 206.15(-0.36 203.52(-0.44202.55-1.6    -1533(-0.9)-50[-16][-37][-10]-92-66DT-0.3HoldShort    (-13)-21-200-20-1.8,337
3Sep/1612   218.62  213.62  209.08(-0.33 206.9(-0.31 204.42(-0.5203.42-1.5    -1534(-2)-50[-16][-38][-9]-89-62DT-0.3HoldShort    (-15)-24-174-20-1.7,437
4Sep/1611   218.62  213.62  209.78(-0.31 207.54(-0.18 205.44(-0.53204.16-1.5    -1536(-1.6)-50[-15][-36][-5]-86-89DT-0.4HoldShort    (-16)-266-3-20-1.6,437
5Sep/1610   218.62  213.62  210.44(-0.34 207.91(-0.25 206.53(-0.56203.89-1.5    -1537(1)-50[-17][-40][-6]-93-106DT-0.7HoldShort    (-17)-278-9-20-1.8,237
 
6Sep/169   218.62  213.62  211.15(-0.28 208.43(-0.28 207.7(-0.52203.54-1.5    -1536(2.4)-50[-14][-38][-37]-101-207DT-1.2HoldShort?    (-16)-25-80-16-20-2.1,237
7Sep/1515   220.29  214.4  211.75(-0.26 209.01(-0.18 208.78(-0.3207.04-1.3    -1634(0.5)-50[-13][-24][-15]-77-31DT-0.5HoldShort?    (-11)-15-35-7-20-1.4,829
8Sep/1514   220.29  214.4  212.3(-0.42 209.39(-0.1 209.41(-0.11208.59-1.1    -1633(-10.9)-50[-20][-15][-9]-65225DT-0.2OpenShort    (-11)-5-25-3-5-1.1,1329
9Sep/1513   220.29  214.4  213.2(-0.4 209.59(-0.14 209.64(0.16209.71-1    -1644(-8)-50[-19][-3][8]-54281DP0OpenShort    (-20)815220-0.8,1629
10Sep/1512   220.29  214.4  214.06(-0.42 209.89(-0.19 209.3(0.05209.05-1.1    -1652(-5.7)-50[-20][-9][-2]-57205DT-0OpenShort    (-21)2-10413-0.9,1629
 
11Sep/1511   220.29  214.4  214.97(-0.39 210.29(-0.19 209.19(-0.04209.5-1.1    -1658(-3.3)-50[-19][-13][-1]-55132DT0.1OpenShort    (-21)-2-131014-0.9,1829
12Sep/1510   220.29  214.4  215.81(-0.36 210.7(-0.26 209.28(-0.03210.07-1    -1661(-2.4)-50[-17][-14][6]-6085DP0.1OpenShort    (-19)-16920-0.9,1329
13Sep/159   220.29  214.4  216.59(-0.38 211.25(-0.36 209.34(-0.09209.81-1    -1664(-1)-50[-18][-20][17]-6949DP0.1OpenShort?    (-19)-441620-1,629
14Sep/1415   221.93  215.03  217.41(-0.38 212.02(-0.45 209.53(-0.45208-1.3    -1865(4.2)-50[-18][-39][-6]-85-161DT-0.2OpenShort?    (-21)-22-102-20-1.4,033
15Sep/1414   221.93  215.03  218.23(-0.36 212.98(-0.43 210.48(-0.45208.44-1.3    -1860(2.9)-50[-17][-39][-16]-88-202DT-0.3OpenShort    (-18)-22-342-20-1.5,033
 
16Sep/1413   221.93  215.03  219.02(-0.31 213.89(-0.28 211.44(-0.32209.95-1.1    -1857(2.5)-50[-15][-28][-11]-88-179DT-0.2OpenShort    (-16)-15-161-20-1.5,033
17Sep/1412   221.93  215.03  219.71(-0.3 214.48(-0.34 212.11(-0.5210.64-1.1    -1855(3.1)-50[-14][-38][-4]-90-234DT-0.3OpenShort    (-15)-24-02-20-1.6,033
18Sep/1411   221.93  215.03  220.38(-0.29 215.21(-0.75 213.17(-0.65210.65-1.1    -1852(4.4)-50[-14][-55][-15]-95-312DT-0.5OpenShort    (-15)-31-4608-1.8,033
19Sep/1410   221.93  215.03  221.01(-0.23 216.83(-0.64 214.56(-0.42212.71-0.9    -1847(3.1)-50[-11][-41][-2]-90-254DT-0.4OpenShort    (-12)-20-7-25-1.6,033
20Sep/149   221.93  215.03  221.51(-0.21 218.22(-0.65 215.47(-0.4213.02-0.8    -1844(4)-50[-10][-40][-8]-95-271DT-0.5OpenShort?    (-11)-19-13-6-20-1.8,033
 
21Sep/1315   223.67  215.78  221.98(-0.17 219.65(-0.57 216.34(-0.24213.61-0.9    -1940(6.1)-50[-8][-29][-23]-96-271DT-0.6OpenShort?    (-10)-12-48-5-20-2,438
22Sep/1314   223.67  215.78  222.35(-0.1 220.92(-0.46 216.87(-0.19215.8-0.7    -1934(2.4)-50[-5][-24][-17]-85-238DT-0.3OpenShort    (-6)-9-350-20-1.7,838
23Sep/1313   223.67  215.78  222.58(-0.04 221.95(-0.39 217.28(-0.84217.39-0.6    -1932(1.1)-50[-2][-53][-7]-76-404DT0OpenShort    (-3)-41-5-2-20-1.5,1238
24Sep/1312   223.67  215.78  222.68(-0.02 222.81(-0.3 219.12(-0.84217.61-0.5    -1931(0.5)-50[-1][-50][-9]-80-423DT-0.4HoldShort    (-2)-416-18-20-1.5,838
25Sep/1311   223.67  215.78  222.68(-0)  223.48(-0.3 220.97(-0.9217.32-0.6    -1930(0.1)-50[-0][-53][-11]-86-469DR-1.1HoldShort    (-1)-4427-54-20-1.6,438
 
26Sep/1310   223.67  215.78  222.73(-0.05 224.16(-0.36 222.97(-0.92216.12-0.7    -1930(1.7)-50[-2][-56][-35]-69-483DT-2OpenShort    (-1)-44-37-50-20-2,3138
27Sep/139   223.67  215.78  222.84(0.04 224.98(-0.25 225.05(-0.69217.81-0.5    -1928(-1.6)-50[2][-41][-81]-27-444DR-2.3OpenShort?    (-1)-33-187-38-20-1.6,6338
28Sep/1215   225.4  216.36  222.74(0.28 225.55(0.16 226.62(0.06226.70.1    -1730(-0.7)-5[14][11][-2]76-89CR0OpenShort?    (12)3-5-341.2,9644
29Sep/1214   225.4  216.36  222.12(0.27 225.19(0.18 226.48(0.23226.940.1    -1731(-1)10[14][20][-1]81-9CR0.1OpenShort    (14)12-7-1151.3,9844
30Sep/1213   225.4  216.36  221.53(0.29 224.78(0.22 225.97(0.3227.270.2    -1732(-0.4)35[15][25][10]8829UT0.3HoldLong    (14)1524-1201.5,10044
 
31Sep/1212   225.4  216.36  220.89(0.28 224.29(0.22 225.3(0.16226.140.1    -1732(-1)15[14][18][1]85-18UT0.2HoldLong    (13)82171.4,10044
32Sep/1211   225.4  216.36  220.28(0.32 223.79(0.26 224.93(0.21226.060.1    -1733(-1)20[16][22][2]85-26UT0.3HoldLong    (14)1101181.4,10044
33Sep/1210   225.4  216.36  219.57(0.34 223.2(0.3 224.45(0.26226.050.1    -1734(-0.9)25[17][26][14]906UT0.4HoldLong    (16)13352201.6,10044
34Sep/129   225.4  216.36  218.83(0.35 222.54(0.26 223.87(0.12224.38-0.1    -1735(-2.7)15[18][18][2]83-95UT0.1HoldLong?    (15)67-241.3,10044
35Sep/915   226.24  215.49  218.06(0.34 221.96(0.3 223.6(0.14224.07-0.2    -2138(0.9)15[17][17][1]83-46UT0.1HoldLong?    (18)73-221.3,10035
 
36Sep/914   226.24  215.49  217.32(0.33 221.3(0.27 223.28(0.29223.94-0.2    -2137(-0.2)20[16][23][2]8533UT0.1HoldLong    (17)140-3201.4,10035
37Sep/913   226.24  215.49  216.61(0.33 220.71(0.35 222.64(0.32223.91-0.2    -2137(0.6)15[16][26][7]8880UT0.3HoldLong    (17)1617-2201.5,10035
38Sep/912   226.24  215.49  215.89(0.33 219.93(0.4 221.94(0.33223.13-0.2    -2136(0.7)10[16][28][3]9084RG0.3Wait    (16)164-1171.6,10035
39Sep/911   226.24  215.49  215.19(0.32 219.06(0.37 221.21(0.42222.92-0.3    -2136(1.7)20[16][32][6]93137UT0.4OpenLong    (16)219-1201.7,10035
40Sep/910   226.24  215.49  214.5(0.29 218.26(0.34 220.29(0.41222.51-0.3    -2134(1.8)25[14][30][17]95175UT0.5OpenLong    (15)20381201.8,10035
 
41Sep/99   226.24  215.49  213.89(0.32 217.52(0.35 219.4(0.28220.76-0.4    -2132(1.1)10[16][24][6]9360RG0.3Wait?    (13)1490201.7,10035
42Sep/815   227.13  216.36  213.21(0.29 216.77(0.38 218.78(0.4220.37-0.5    -2131(2.5)20[14][31][9]95143UT0.4OpenLong?    (15)20191201.8,10033
43Sep/814   227.13  216.36  212.59(0.28 215.95(0.39 217.91(0.47219.51-0.6    -2129(1.4)40[14][34][10]93162UT0.4OpenLong    (14)2322-4201.8,9833
44Sep/813   227.13  216.36  211.99(0.25 215.12(0.45 216.89(0.31218.51-0.7    -2127(1.8)35[12][27][9]93131UT0.5OpenLong    (13)1523-1141.8,9833
45Sep/812   227.13  216.36  211.46(0.21 214.16(0.39 216.21(0.27217.44-0.7    -2125(1.8)10[10][23][-2]93133CR0.4OpenShort    (11)13-131201.8,9833
 
46Sep/811   227.13  216.36  211.01(0.17 213.33(0.4 215.63(0.41218.05-0.7    -2124(3.4)15[8][30][20]105261UT0.8HoldLong    (11)20431202.3,9733
47Sep/810   227.13  216.36  210.65(0.09 212.49(0.31 214.74(0.37216.09-0.8    -2120(2.1)10[4][25][16]97262RG0.5Wait    (6)1837-3202,9733
48Sep/89   227.13  216.36  210.47(0.06 211.83(0.24 213.94(0.27214.42-1    -2118(1)-30[3][18][2]90198RG0.2Wait?    (2)13-1530201.7,9733
49Sep/715   228.03  217.23  210.34(0.07 211.32(0.27 213.36(0.59215.1-1    -2117(2)5[3][34][15]103310RG0.8SmallShort?    (4)291334202.1,10025
50Sep/714   228.03  217.23  210.19(0.09 210.75(0.24 212.1(0.52214.53-1    -2115(2)10[4][30][18]105252RG1.2SmallShort    (3)261935202.2,10025
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA