|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $63.2300 One month high (close): $76.3400
AMRC Daily Change: -0.72% Daily StdDev 4.11% AMRC EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $73.17(-0.72%) | Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.9
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 14 | 69.4 | 72.28 | 73.92(0.01) | 73.26(-0.34) | 72.72(0.14) | 72.68 | 0.8 | | 9 | 27(-0.4) | 50 | [0] | [1] | [-2] | -63 | -138 | CR | -0 | HoldShort | | (0) | 3 | -8 | 1 | 11 | -1.2,17 | 63 | Sample size 9 Avg positive next hour return: 0.31%(78%) Avg negative next hour return: -0.34%(22%)
Daily Trend: %
Up Forces: 73.92(hourly_sma_20 1.71%)
Down Forces:
Support Levels: 72.28(daily_ema_10 -0.55%) 69.4(daily_ema_20 -4.51%)
Resistance Levels: 73.26(weak_hourly_sma_10 0.8%)
|
| | | 2 | Sep/16 | 13 | 69.4 | 72.28 | 73.91(0.01) | 73.51(-0.37) | 72.62(-0.21) | 72.96 | 0.9 | | 9 | 27(-0.3) | 50 | [0] | [-8] | [5] | -55 | -199 | RG | 0.3 | Wait | | (1) | -5 | 6 | 4 | 20 | -0.9,18 | 63 | | 3 | Sep/16 | 12 | 69.4 | 72.28 | 73.91(0) | 73.78(-0.39) | 72.77(-0.42) | 72.74 | 0.8 | | 9 | 27(0.1) | 40 | [0] | [-13] | [-3] | -65 | -280 | DR | -0 | OpenShort | | (0) | -10 | -1 | -3 | -20 | -1.1,13 | 63 | | 4 | Sep/16 | 11 | 69.4 | 72.28 | 73.91(0) | 74.07(-0.31) | 73.08(-0.4) | 72.77 | 0.8 | | 9 | 27(-0.2) | 35 | [0] | [-12] | [-5] | -67 | -261 | DR | -0.3 | OpenShort | | (0) | -10 | 9 | -21 | -20 | -1,8 | 63 | | 5 | Sep/16 | 10 | 69.4 | 72.28 | 73.9(0.03) | 74.3(-0.36) | 73.37(-0.66) | 72.47 | 0.8 | | 9 | 27(-1) | 25 | [1] | [-19] | [-11] | -67 | -407 | DR | -0.8 | OpenShort | | (-1) | -16 | 8 | -28 | -20 | -1.3,16 | 63 | | | | |
| 6 | Sep/16 | 9 | 69.4 | 72.28 | 73.88(0.04) | 74.57(-0.27) | 73.86(-0.71) | 72.19 | 0.7 | | 9 | 28(-1.1) | 10 | [1] | [-19] | [-33] | -57 | -475 | DR | -1.5 | OpenShort? | | (1) | -17 | -46 | -30 | -20 | -1.5,31 | 63 | | 7 | Sep/15 | 15 | 69.26 | 71.61 | 73.85(0.26) | 74.77(-0.07) | 74.39(-0.53) | 73.77 | 1.1 | | 8 | 30(-7.3) | 40 | [6] | [-11] | [-13] | -4 | -449 | DR | -0.5 | OpenShort? | | (3) | -13 | -11 | -18 | -20 | -0.1,49 | 60 | | 8 | Sep/15 | 14 | 69.26 | 71.61 | 73.66(0.12) | 74.77(0) | 74.79(-0.35) | 74.15 | 1.2 | | 8 | 37(-0.4) | 35 | [3] | [-6] | [-11] | 16 | -161 | DR | -0.4 | OpenShort | | (7) | -8 | -9 | -19 | -20 | 0.3,58 | 60 | | 9 | Sep/15 | 13 | 69.26 | 71.61 | 73.57(0.16) | 74.82(0.08) | 75.05(-0.25) | 74.45 | 1.3 | | 8 | 37(-0.9) | 30 | [4] | [-3] | [-7] | 34 | -125 | DR | -0.4 | OpenShort | | (3) | -6 | 0 | -20 | -20 | 0.6,69 | 60 | | 10 | Sep/15 | 12 | 69.26 | 71.61 | 73.45(0.19) | 74.76(0.24) | 75.24(-0.03) | 74.45 | 1.3 | | 8 | 38(-0.4) | 30 | [5] | [5] | [-15] | 50 | -77 | CR | -0.5 | HoldShort | | (4) | -1 | -19 | -15 | -20 | 0.7,82 | 60 | | | | |
| 11 | Sep/15 | 11 | 69.26 | 71.61 | 73.31(0.23) | 74.58(0.34) | 75.26(0.09) | 75.12 | 1.5 | | 8 | 39(-0.5) | 50 | [6] | [9] | [-9] | 74 | 19 | CR | -0.1 | HoldShort | | (5) | 2 | -18 | -8 | -20 | 1.2,94 | 60 | | 12 | Sep/15 | 10 | 69.26 | 71.61 | 73.14(0.38) | 74.33(0.45) | 75.19(0.48) | 75.75 | 1.6 | | 8 | 39(1.6) | 50 | [9] | [20] | [6] | 93 | 73 | UT | 0.4 | OpenLong | | (7) | 11 | 5 | 0 | 20 | 1.7,100 | 60 | | 13 | Sep/15 | 9 | 69.26 | 71.61 | 72.86(0.28) | 74(0.37) | 74.83(0.32) | 75.56 | 1.6 | | 8 | 37(2.2) | 50 | [7] | [15] | [8] | 95 | 148 | UT | 0.5 | OpenLong? | | (8) | 8 | 8 | 2 | 20 | 1.8,100 | 60 | | 14 | Sep/14 | 15 | 68.91 | 71.13 | 72.66(0.18) | 73.73(0.33) | 74.59(0.4) | 75.29 | 1.7 | | 9 | 35(2.4) | 50 | [4] | [17] | [13] | 98 | 272 | UT | 0.5 | OpenLong? | | (6) | 10 | 19 | 6 | 20 | 1.9,100 | 70 | | 15 | Sep/14 | 14 | 68.91 | 71.13 | 72.53(-0.04) | 73.49(0.41) | 74.29(0.53) | 74.65 | 1.5 | | 9 | 33(-1.6) | 40 | [-1] | [20] | [4] | 93 | 484 | UR | 0.3 | SmallShort | | (3) | 13 | 4 | 6 | 20 | 1.7,100 | 70 | | | | |
| 16 | Sep/14 | 13 | 68.91 | 71.13 | 72.56(-0.04) | 73.19(0.38) | 73.9(0.6) | 74.51 | 1.5 | | 9 | 34(-1.2) | 50 | [-1] | [21] | [8] | 88 | 482 | UR | 0.5 | SmallShort | | (-2) | 14 | 6 | 14 | 20 | 1.5,100 | 70 | | 17 | Sep/14 | 12 | 68.91 | 71.13 | 72.59(-0.07) | 72.91(0.58) | 73.46(0.4) | 74.29 | 1.4 | | 9 | 36(-2.2) | 50 | [-2] | [19] | [5] | 80 | 419 | UR | 0.6 | SmallShort | | (-1) | 10 | 2 | 23 | 7 | 1.2,100 | 70 | | 18 | Sep/14 | 11 | 68.91 | 71.13 | 72.64(-0.06) | 72.49(0.26) | 73.17(0.45) | 74.23 | 1.4 | | 9 | 38(-1.7) | 50 | [-1] | [16] | [18] | 75 | 409 | UR | 0.7 | SmallShort | | (-2) | 11 | 14 | 23 | 20 | 1.1,97 | 70 | | 19 | Sep/14 | 10 | 68.91 | 71.13 | 72.68(-0.16) | 72.3(0.22) | 72.84(0.17) | 73.75 | 1.3 | | 9 | 40(-3.6) | 50 | [-4] | [8] | [20] | 47 | 372 | UR | 0.6 | SmallShort | | (-2) | 4 | 32 | 16 | 20 | 0.7,79 | 70 | | 20 | Sep/14 | 9 | 68.91 | 71.13 | 72.8(-0.19) | 72.14(0.14) | 72.72(0.33) | 72.69 | 1 | | 9 | 43(-3.1) | 40 | [-5] | [11] | [6] | 11 | 280 | UR | -0 | SmallShort? | | (-5) | 8 | 8 | 7 | 20 | -0.1,63 | 70 | | | | |
| 21 | Sep/13 | 15 | 68.49 | 70.18 | 72.94(-0.21) | 72.04(0.13) | 72.48(0.11) | 72.41 | 1.2 | | 6 | 46(-7.4) | 5 | [-5] | [4] | [-2] | 5 | 193 | RG | -0 | Wait? | | (-5) | 3 | -10 | 7 | 7 | -0.3,62 | 69 | | 22 | Sep/13 | 14 | 68.49 | 70.18 | 73.09(-0.08) | 71.95(0.32) | 72.4(0.82) | 72.75 | 1.3 | | 6 | 54(-0.4) | 45 | [-2] | [24] | [4] | -2 | 264 | UR | 0.2 | SmallShort | | (-4) | 20 | 0 | 17 | 14 | -0.2,53 | 69 | | 23 | Sep/13 | 13 | 68.49 | 70.18 | 73.15(-0.07) | 71.72(0.2) | 71.81(0.07) | 72.75 | 1.3 | | 6 | 54(-0.1) | 30 | [-2] | [5] | [5] | -10 | 47 | UR | 0.5 | SmallShort | | (-2) | 2 | -5 | 12 | 20 | -0.2,45 | 69 | | 24 | Sep/13 | 12 | 68.49 | 70.18 | 73.2(-0.04) | 71.58(0.06) | 71.76(0.34) | 72.91 | 1.3 | | 6 | 54(-0.2) | 50 | [-1] | [10] | [27] | -17 | 103 | UR | 0.6 | SmallShort | | (-2) | 8 | 40 | 20 | 20 | -0.2,38 | 69 | | 25 | Sep/13 | 11 | 68.49 | 70.18 | 73.23(-0.1) | 71.54(-0.54) | 71.52(-0.13) | 71.58 | 0.9 | | 6 | 54(1.4) | 30 | [-2] | [-9] | [5] | -52 | -156 | RG | 0 | Wait | | (-3) | -3 | -9 | -4 | 20 | -0.9,21 | 69 | | | | |
| 26 | Sep/13 | 10 | 68.49 | 70.18 | 73.3(-0.14) | 71.93(-0.44) | 71.61(0.17) | 71.87 | 1 | | 6 | 53(0.5) | 50 | [-3] | [-1] | [27] | -47 | 3 | RG | 0.1 | Wait | | (-2) | 4 | 58 | 3 | 20 | -0.8,23 | 69 | | 27 | Sep/13 | 9 | 68.49 | 70.18 | 73.4(-0.22) | 72.25(-0.74) | 71.49(-0.2) | 70 | 0.4 | | 6 | 52(5.5) | -25 | [-5] | [-14] | [-30] | -78 | -271 | DT | -0.8 | OpenShort? | | (-6) | -5 | -74 | -4 | -20 | -1.9,20 | 69 | | 28 | Sep/12 | 15 | 68.35 | 69.67 | 73.56(-0.01) | 72.79(-0.37) | 71.63(0.34) | 72.48 | 1.2 | | 5 | 47(-1.1) | 50 | [-0] | [5] | [12] | -40 | -44 | UR | 0.5 | SmallShort? | | (-1) | 8 | 19 | 12 | 20 | -0.7,28 | 69 | | 29 | Sep/12 | 14 | 68.35 | 69.67 | 73.57(0.03) | 73.06(-0.54) | 71.39(-0.24) | 71.84 | 1.1 | | 5 | 48(-0.6) | 50 | [1] | [-10] | [2] | -57 | -337 | RG | 0.3 | Wait | | (-1) | -5 | 1 | 10 | -3 | -1.1,21 | 69 | | 30 | Sep/12 | 13 | 68.35 | 69.67 | 73.55(0.1) | 73.46(-0.51) | 71.56(-0.93) | 71.81 | 1 | | 5 | 49(-3) | 40 | [2] | [-24] | [-1] | -65 | -582 | DR | 0.2 | OpenShort | | (0) | -21 | 12 | -5 | -20 | -1.1,13 | 69 | | | | |
| 31 | Sep/12 | 12 | 68.35 | 69.67 | 73.48(0.1) | 73.84(-0.5) | 72.23(-1.01) | 71.4 | 0.9 | | 5 | 52(-3.5) | 30 | [2] | [-26] | [-6] | -75 | -645 | DR | -0.5 | HoldShort | | (2) | -23 | 24 | -25 | -20 | -1.2,5 | 69 | | 32 | Sep/12 | 11 | 68.35 | 69.67 | 73.41(0.05) | 74.21(-0.51) | 72.97(-1.37) | 70.62 | 0.7 | | 5 | 55(-2.3) | 5 | [1] | [-35] | [-35] | -88 | -787 | DR | -1.3 | HoldShort | | (1) | -31 | -21 | -50 | -20 | -1.5,0 | 69 | | 33 | Sep/12 | 10 | 68.35 | 69.67 | 73.37(0.18) | 74.59(-0.32) | 73.98(-1) | 71.32 | 0.9 | | 5 | 57(-6.5) | 20 | [4] | [-23] | [-38] | -49 | -723 | DR | -1.4 | OpenShort | | (3) | -23 | -40 | -38 | -20 | -1.1,29 | 69 | | 34 | Sep/12 | 9 | 68.35 | 69.67 | 73.24(0.3) | 74.83(-0.11) | 74.73(-0.84) | 72.67 | 1.3 | | 5 | 64(-7.4) | 20 | [7] | [-17] | [-43] | 1 | -607 | DR | -1 | OpenShort? | | (6) | -19 | -75 | -23 | -20 | -0.3,58 | 69 | | 35 | Sep/9 | 15 | 68.16 | 69.03 | 73.02(0.48) | 74.91(0.32) | 75.36(-0.11) | 75.28 | 2.3 | | 5 | 71(-8.7) | 50 | [11] | [6] | [-2] | 62 | -217 | CR | -0 | HoldShort? | | (11) | -3 | 3 | -5 | -20 | 1,87 | 66 | | | | |
| 36 | Sep/9 | 14 | 68.16 | 69.03 | 72.67(0.58) | 74.67(0.17) | 75.44(0.01) | 75.16 | 2.2 | | 5 | 80(-7.4) | 50 | [13] | [7] | [-2] | 64 | -256 | CR | -0.1 | HoldShort | | (11) | 0 | -4 | -8 | 3 | 1,89 | 66 | | 37 | Sep/9 | 13 | 68.16 | 69.03 | 72.25(0.6) | 74.54(0.28) | 75.43(0.33) | 75.29 | 2.3 | | 5 | 87(-4.9) | 50 | [13] | [16] | [1] | 71 | -116 | UT | -0.1 | OpenLong | | (13) | 7 | 2 | -6 | 13 | 1.1,93 | 66 | | 38 | Sep/9 | 12 | 68.16 | 69.03 | 71.82(0.59) | 74.33(0.31) | 75.18(0.29) | 75.22 | 2.2 | | 5 | 92(-3.8) | 50 | [13] | [15] | [-5] | 77 | -66 | CR | 0 | OpenShort | | (14) | 7 | -17 | -4 | 12 | 1.2,97 | 66 | | 39 | Sep/9 | 11 | 68.16 | 69.03 | 71.4(0.66) | 74.1(0.62) | 74.96(0.69) | 75.83 | 2.4 | | 5 | 96(1.2) | 50 | [15] | [28] | [4] | 88 | 116 | UT | 0.3 | OpenLong | | (15) | 15 | 3 | 1 | 20 | 1.5,100 | 66 | | 40 | Sep/9 | 10 | 68.16 | 69.03 | 70.93(0.7) | 73.64(0.72) | 74.45(0.79) | 75.72 | 2.4 | | 5 | 95(0.8) | 50 | [16] | [31] | [10] | 90 | 163 | UT | 0.4 | HoldLong | | (14) | 18 | 17 | 3 | 20 | 1.6,100 | 66 | | | | |
| 41 | Sep/9 | 9 | 68.16 | 69.03 | 70.44(0.74) | 73.11(0.69) | 73.87(0.3) | 75.12 | 2.2 | | 5 | 94(-2) | 50 | [17] | [20] | [14] | 90 | -24 | UT | 0.4 | HoldLong? | | (15) | 7 | 30 | 2 | 20 | 1.6,100 | 66 | | 42 | Sep/8 | 15 | 67.86 | 68.33 | 69.92(0.65) | 72.61(0.62) | 73.65(0.23) | 74.1 | 2.2 | | 4 | 96(-13.4) | 50 | [15] | [18] | [3] | 84 | -10 | UT | 0.1 | HoldLong? | | (16) | 5 | 6 | 0 | 11 | 1.4,99 | 54 | | 43 | Sep/8 | 14 | 67.86 | 68.33 | 69.47(0.64) | 72.16(0.73) | 73.48(0.34) | 73.88 | 2.2 | | 4 | 110(1.3) | 50 | [14] | [22] | [4] | 80 | 62 | UT | 0.1 | OpenLong | | (14) | 8 | 11 | -7 | 16 | 1.4,95 | 54 | | 44 | Sep/8 | 13 | 67.86 | 68.33 | 69.03(0.61) | 71.64(0.73) | 73.23(0.59) | 73.51 | 2 | | 4 | 108(3.3) | 50 | [14] | [27] | [7] | 83 | 174 | UT | 0.1 | OpenLong | | (14) | 13 | 17 | -7 | 20 | 1.5,95 | 54 | | 45 | Sep/8 | 12 | 67.86 | 68.33 | 68.61(0.53) | 71.12(0.64) | 72.8(0.61) | 72.93 | 1.8 | | 4 | 105(3.1) | 50 | [12] | [26] | [-7] | 84 | 242 | CR | 0 | OpenShort | | (13) | 14 | -26 | -9 | 20 | 1.5,96 | 54 | | | | |
| 46 | Sep/8 | 11 | 67.86 | 68.33 | 68.25(0.55) | 70.67(1.01) | 72.36(1.09) | 73.82 | 2.1 | | 4 | 102(10.2) | 50 | [12] | [41] | [13] | 100 | 534 | UT | 0.5 | HoldLong | | (14) | 24 | 18 | -2 | 20 | 2,100 | 54 | | 47 | Sep/8 | 10 | 67.86 | 68.33 | 67.88(0.5) | 69.96(1.03) | 71.58(1.22) | 73.23 | 1.9 | | 4 | 92(13.6) | 50 | [11] | [44] | [15] | 103 | 591 | UT | 0.6 | HoldLong | | (12) | 27 | 16 | 0 | 20 | 2.1,100 | 54 | | 48 | Sep/8 | 9 | 67.86 | 68.33 | 67.54(0.43) | 69.25(0.8) | 70.72(0.96) | 72.69 | 1.7 | | 4 | 78(9.1) | 50 | [10] | [35] | [31] | 110 | 561 | UT | 0.9 | HoldLong? | | (9) | 21 | 37 | 37 | 20 | 2.4,100 | 54 | | 49 | Sep/7 | 15 | 67.61 | 67.37 | 67.25(0.43) | 68.7(0.7) | 70.05(0.91) | 71.48 | 1.6 | | 2 | 69(0.5) | 50 | [10] | [33] | [26] | 105 | 418 | UT | 0.7 | CloseLong? | | (9) | 20 | 29 | 35 | 20 | 2.2,100 | 57 | | 50 | Sep/7 | 14 | 67.61 | 67.37 | 66.96(0.36) | 68.22(0.68) | 69.42(0.65) | 70.53 | 1.2 | | 2 | 68(7.5) | 50 | [8] | [26] | [18] | 103 | 331 | UT | 0.7 | HoldLong | | (8) | 14 | 17 | 34 | 20 | 2.1,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|