|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $39.2400 One month high (close): $47.0200
CSIQ Daily Change: -0.24% Daily StdDev 4.13% CSIQ EMA_5_Trend: -1.34% 10Minute StdDev: $0.8162
Latest Price : $40.17(-0.24%) | Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.7) Thu. Sep 15, 2022($0.7) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($1.1) Fri. Sep 9, 2022($1)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -2
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 13 | 43.5 | 42.8 | 40.84(-0.24) | 40.06(-0.25) | (0) | 40.13 | -2 | | -6 | 51(-1.3) | -45 | [-6] | [-7] | [9] | -36 | 73 | DP | 0.4 | OpenShort | | (-5) | 0 | 0 | 18 | 20 | -0.8,34 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 40.06(hourly_sma_10 -0.17%)
Support Levels:
Resistance Levels: 40.84(hourly_sma_20 1.77%) 42.8(daily_ema_10 6.65%) 43.5(daily_ema_20 8.4%)
|
| | | 2 | Sep/16 | 12 | 43.5 | 42.8 | 40.94(-0.24) | 40.16(-0.27) | 39.77(-0.03) | 40.12 | -2 | | -6 | 52(-1.1) | -40 | [-6] | [-8] | [10] | -45 | 35 | DP | 0.4 | OpenShort | | (-6) | -1 | 9 | 24 | 20 | -0.9,28 | 37 | | 3 | Sep/16 | 11 | 43.5 | 42.8 | 41.04(-0.27) | 40.27(-0.47) | 39.78(-0.13) | 39.97 | -2.1 | | -6 | 53(-0.7) | -30 | [-7] | [-13] | [14] | -64 | -21 | DP | 0.2 | OpenShort | | (-7) | -3 | 26 | 10 | 20 | -1.2,16 | 37 | | 4 | Sep/16 | 10 | 43.5 | 42.8 | 41.15(-0.31) | 40.46(-0.54) | 39.83(-0.57) | 39.54 | -2.3 | | -6 | 54(5.2) | -50 | [-8] | [-25] | [5] | -90 | -218 | DP | -0.3 | OpenShort | | (-8) | -14 | 27 | 3 | -20 | -1.8,5 | 37 | | 5 | Sep/16 | 9 | 43.5 | 42.8 | 41.28(-0.29) | 40.68(-0.66) | 40.06(-0.72) | 39.09 | -2.6 | | -6 | 49(8.9) | -50 | [-7] | [-30] | [-32] | -118 | -417 | DT | -1.2 | HoldShort? | | (-9) | -17 | -63 | -4 | -20 | -2.7,0 | 37 | | | | |
| 6 | Sep/15 | 15 | 43.76 | 43.27 | 41.4(-0.07) | 40.95(-0.44) | 40.35(-0.49) | 40.16 | -2.4 | | -3 | 40(-1.2) | -25 | [-2] | [-20] | [-4] | -95 | -354 | DT | -0.3 | HoldShort? | | (-5) | -12 | -1 | 3 | -20 | -1.8,0 | 37 | | 7 | Sep/15 | 14 | 43.76 | 43.27 | 41.43(-0.14) | 41.13(-0.34) | 40.55(-0.54) | 40.18 | -2.3 | | -3 | 41(4.6) | -40 | [-3] | [-20] | [-10] | -100 | -296 | DT | -0.6 | HoldShort | | (-2) | -13 | -6 | -2 | -20 | -2,0 | 37 | | 8 | Sep/15 | 13 | 43.76 | 43.27 | 41.49(-0.14) | 41.27(-0.31) | 40.77(-0.78) | 40.28 | -2.3 | | -3 | 37(4.8) | -50 | [-3] | [-25] | [-16] | -105 | -349 | DT | -0.9 | HoldShort | | (-3) | -19 | -13 | -20 | -20 | -2.2,0 | 37 | | 9 | Sep/15 | 12 | 43.76 | 43.27 | 41.55(-0.1) | 41.4(-0.24) | 41.09(-0.56) | 40.5 | -2.1 | | -3 | 32(4) | -50 | [-2] | [-19] | [-16] | -105 | -292 | DT | -1.2 | HoldShort | | (-2) | -13 | -9 | -27 | -20 | -2.2,0 | 37 | | 10 | Sep/15 | 11 | 43.76 | 43.27 | 41.59(-0.02) | 41.5(-0.31) | 41.32(-0.6) | 40.65 | -2 | | -3 | 28(0.5) | -45 | [-1] | [-20] | [-23] | -95 | -360 | DT | -1.6 | HoldShort | | (-2) | -14 | -29 | -42 | -20 | -2.2,10 | 37 | | | | |
| 11 | Sep/15 | 10 | 43.76 | 43.27 | 41.6(0.1) | 41.63(-0.19) | 41.57(-0.34) | 41.15 | -1.7 | | -3 | 27(-3.1) | -15 | [2] | [-12] | [-9] | -44 | -295 | DR | -1 | OpenShort | | (1) | -8 | -6 | -22 | -20 | -1.1,34 | 37 | | 12 | Sep/15 | 9 | 43.76 | 43.27 | 41.6(0) | 41.71(-0.19) | 41.71(-0.1) | 41.26 | -1.6 | | -3 | 30(0.3) | -40 | [0] | [-7] | [-18] | -23 | -95 | DR | -1 | OpenShort? | | (2) | -2 | -37 | -16 | -20 | -0.6,42 | 37 | | 13 | Sep/14 | 15 | 43.75 | 43.78 | 41.56(0.07) | 41.79(-0.12) | 41.75(0.1) | 41.9 | -1.1 | | 1 | 30(2.3) | 15 | [2] | [1] | [9] | 32 | 34 | UT | 0.3 | OpenLong? | | (2) | 2 | 17 | 1 | 20 | 0.7,64 | 42 | | 14 | Sep/14 | 14 | 43.75 | 43.78 | 41.53(-0.17) | 41.84(-0.07) | 41.71(0.05) | 41.61 | -1.3 | | 1 | 28(-5.7) | -25 | [-4] | [-1] | [-4] | 21 | 204 | DT | -0.2 | OpenShort | | (1) | 1 | -13 | 9 | -19 | 0.2,66 | 42 | | 15 | Sep/14 | 13 | 43.75 | 43.78 | 41.6(-0.1) | 41.87(0.05) | 41.69(0.02) | 41.83 | -1.2 | | 1 | 33(-3.1) | -20 | [-2] | [0] | [-4] | 26 | 165 | DT | 0.3 | OpenShort | | (-3) | 1 | -9 | 8 | -20 | 0.4,66 | 42 | | | | |
| 16 | Sep/14 | 12 | 43.75 | 43.78 | 41.64(-0.12) | 41.85(0.29) | 41.68(-0.07) | 41.99 | -1.1 | | 1 | 37(-3.3) | -10 | [-3] | [1] | [8] | 28 | 185 | UR | 0.5 | SmallShort | | (-2) | -2 | 28 | 12 | -20 | 0.6,63 | 42 | | 17 | Sep/14 | 11 | 43.75 | 43.78 | 41.69(-0.17) | 41.73(0.02) | 41.71(-0.31) | 41.5 | -1.4 | | 1 | 40(-2.6) | -40 | [-4] | [-9] | [-8] | -6 | 42 | DT | -0.3 | OpenShort | | (-4) | -8 | -9 | -8 | -20 | -0.3,52 | 42 | | 18 | Sep/14 | 10 | 43.75 | 43.78 | 41.76(-0.22) | 41.72(0.05) | 41.84(-0.38) | 41.66 | -1.3 | | 1 | 42(-4.1) | -35 | [-5] | [-10] | [1] | 3 | 106 | DP | -0.3 | OpenShort | | (-4) | -9 | 13 | -5 | -20 | -0.1,55 | 42 | | 19 | Sep/14 | 9 | 43.75 | 43.78 | 41.85(-0.19) | 41.7(0.07) | 42(-0.1) | 41.44 | -1.4 | | 1 | 47(-3.9) | -30 | [-5] | [-3] | [-13] | -8 | 67 | DT | -0.7 | OpenShort? | | (-5) | -2 | -27 | -8 | -20 | -0.5,55 | 42 | | 20 | Sep/13 | 15 | 43.66 | 43.89 | 41.93(-0.19) | 41.67(0.24) | 42.04(0.05) | 41.91 | -1 | | 1 | 50(2.1) | -25 | [-5] | [2] | [-4] | 17 | 205 | RG | -0.2 | Wait? | | (-5) | 1 | -7 | 3 | -20 | -0,67 | 46 | | | | |
| 21 | Sep/13 | 14 | 43.66 | 43.89 | 42.01(-0.19) | 41.57(0.36) | 42.02(0.62) | 42.04 | -0.9 | | 1 | 48(-4.2) | -5 | [-5] | [17] | [1] | 17 | 358 | UR | 0 | SmallShort | | (-3) | 15 | -6 | 14 | 7 | 0,67 | 46 | | 22 | Sep/13 | 13 | 43.66 | 43.89 | 42.09(-0.17) | 41.42(0.22) | 41.76(0.36) | 42.14 | -0.8 | | 1 | 53(-3) | -5 | [-4] | [9] | [5] | 15 | 274 | UR | 0.4 | SmallShort | | (-5) | 9 | -11 | 19 | 20 | 0.1,62 | 46 | | 23 | Sep/13 | 12 | 43.66 | 43.89 | 42.16(-0.09) | 41.33(0.29) | 41.61(0.53) | 42.34 | -0.7 | | 1 | 56(-1.5) | 40 | [-2] | [15] | [22] | 8 | 266 | UR | 0.7 | SmallShort | | (-4) | 13 | 28 | 25 | 20 | 0.2,53 | 46 | | 24 | Sep/13 | 11 | 43.66 | 43.89 | 42.2(-0.14) | 41.21(-0.29) | 41.39(0.22) | 41.85 | -1 | | 1 | 57(-0.4) | 15 | [-3] | [0] | [18] | -26 | 117 | UR | 0.4 | SmallShort | | (-4) | 5 | 10 | 8 | 20 | -0.3,32 | 46 | | 25 | Sep/13 | 10 | 43.66 | 43.89 | 42.26(-0.21) | 41.33(-0.22) | 41.3(0.58) | 41.68 | -1.1 | | 1 | 57(-3.1) | 40 | [-5] | [9] | [28] | -42 | 220 | UR | 0.4 | SmallShort | | (-4) | 14 | 54 | 7 | 20 | -0.6,23 | 46 | | | | |
| 26 | Sep/13 | 9 | 43.66 | 43.89 | 42.35(-0.4) | 41.42(-0.58) | 41.06(-0.05) | 40.76 | -1.6 | | 1 | 61(2) | -50 | [-10] | [-12] | [-13] | -67 | 10 | DT | -0.3 | OpenShort? | | (-9) | -1 | -37 | 2 | -12 | -1.4,18 | 46 | | 27 | Sep/12 | 15 | 43.64 | 44.14 | 42.52(-0.33) | 41.66(-0.33) | 41.08(0.05) | 41.41 | -1.2 | | 1 | 59(-0.2) | -15 | [-8] | [-6] | [6] | -50 | 88 | DP | 0.3 | OpenShort? | | (-7) | 1 | 3 | 13 | 20 | -1,25 | 42 | | 28 | Sep/12 | 14 | 43.64 | 44.14 | 42.66(-0.65) | 41.8(-0.43) | 41.06(0.07) | 41.36 | -1.2 | | 1 | 59(-16.9) | -30 | [-15] | [-9] | [5] | -64 | 358 | DP | 0.3 | OpenShort | | (-8) | 2 | 4 | 10 | 20 | -1.2,16 | 42 | | 29 | Sep/12 | 13 | 43.64 | 44.14 | 42.94(-0.62) | 41.98(-0.5) | 41.03(-0.8) | 41.3 | -1.3 | | 1 | 76(-9.8) | -35 | [-15] | [-30] | [12] | -72 | 35 | DP | 0.2 | OpenShort | | (-17) | -19 | 35 | 5 | -10 | -1.2,8 | 42 | | 30 | Sep/12 | 12 | 43.64 | 44.14 | 43.21(-0.74) | 42.19(-0.59) | 41.36(-0.98) | 40.71 | -1.6 | | 1 | 85(-4.4) | -50 | [-17] | [-36] | [-8] | -89 | -94 | DT | -0.4 | HoldShort | | (-18) | -23 | 5 | 1 | -20 | -1.6,1 | 42 | | | | |
| 31 | Sep/12 | 11 | 43.64 | 44.14 | 43.53(-0.71) | 42.44(-0.77) | 41.77(-1.16) | 40.62 | -1.6 | | 1 | 90(0.7) | -50 | [-17] | [-42] | [-26] | -93 | -255 | DT | -0.7 | HoldShort | | (-18) | -27 | -39 | -8 | -20 | -1.7,0 | 42 | | 32 | Sep/12 | 10 | 43.64 | 44.14 | 43.84(-0.45) | 42.77(-0.44) | 42.26(-0.49) | 41.29 | -1.3 | | 1 | 89(0.7) | -50 | [-11] | [-21] | [-10] | -86 | -257 | DT | -0.6 | HoldShort | | (-16) | -12 | 1 | -3 | -20 | -1.5,2 | 42 | | 33 | Sep/12 | 9 | 43.64 | 44.14 | 44.04(-0.52) | 42.96(-0.51) | 42.47(-1.07) | 41.27 | -1.3 | | 1 | 88(7.1) | -50 | [-12] | [-36] | [-48] | -91 | -383 | DT | -0.7 | OpenShort? | | (-13) | -25 | -93 | -5 | -20 | -1.7,2 | 42 | | 34 | Sep/9 | 15 | 43.68 | 44.5 | 44.27(-0.29) | 43.18(-0.02) | 42.93(-0.21) | 42.95 | -0.4 | | 3 | 81(-0.7) | 0 | [-7] | [-7] | [2] | -68 | -65 | RG | 0 | Wait? | | (-7) | -5 | 11 | 2 | -20 | -0.9,5 | 57 | | 35 | Sep/9 | 14 | 43.68 | 44.5 | 44.4(-0.22) | 43.19(-0.21) | 43.02(-0.21) | 42.76 | -0.5 | | 3 | 82(2.5) | -5 | [-5] | [-9] | [-5] | -78 | -202 | RG | -0.2 | Wait | | (-8) | -5 | -7 | -3 | -20 | -1.1,0 | 57 | | | | |
| 36 | Sep/9 | 13 | 43.68 | 44.5 | 44.5(-0.22) | 43.28(-0.23) | 43.11(-0.39) | 42.88 | -0.4 | | 3 | 80(2.3) | 0 | [-5] | [-14] | [-1] | -75 | -238 | RG | -0.2 | Wait | | (-5) | -9 | 3 | -3 | -20 | -1.1,3 | 57 | | 37 | Sep/9 | 12 | 43.68 | 44.5 | 44.6(-0.25) | 43.38(-0.32) | 43.28(-0.39) | 42.83 | -0.5 | | 3 | 77(3.5) | -20 | [-6] | [-15] | [-10] | -74 | -249 | DT | -0.3 | OpenShort | | (-6) | -9 | -23 | -2 | -19 | -1.2,6 | 57 | | 38 | Sep/9 | 11 | 43.68 | 44.5 | 44.71(-0.18) | 43.52(-0.84) | 43.45(0.07) | 43.25 | -0.2 | | 3 | 74(1.9) | 25 | [-4] | [-10] | [8] | -70 | -137 | RG | -0.1 | Wait | | (-4) | 2 | -7 | -3 | 20 | -1.1,8 | 57 | | 39 | Sep/9 | 10 | 43.68 | 44.5 | 44.79(-0.16) | 43.89(-0.77) | 43.42(0.23) | 43.38 | -0.2 | | 3 | 72(1.8) | 30 | [-4] | [-5] | [10] | -66 | -96 | RG | -0 | Wait | | (-5) | 5 | 8 | 2 | 20 | -1.1,12 | 57 | | 40 | Sep/9 | 9 | 43.68 | 44.5 | 44.86(-0.13) | 44.23(-0.85) | 43.32(-0.32) | 43.23 | -0.2 | | 3 | 70(3) | -5 | [-3] | [-19] | [-7] | -69 | -314 | RG | -0.1 | Wait? | | (-5) | -8 | -28 | 6 | 19 | -1.3,14 | 57 | | | | |
| 41 | Sep/8 | 15 | 43.6 | 44.69 | 44.92(-0.07) | 44.61(-0.67) | 43.46(-0.02) | 43.74 | 0.1 | | 4 | 67(4.2) | 40 | [-2] | [-9] | [5] | -61 | -197 | RG | 0.2 | Wait? | | (-1) | -1 | 8 | 12 | 7 | -1,14 | 47 | | 42 | Sep/8 | 14 | 43.6 | 44.69 | 44.95(-0.09) | 44.91(-0.49) | 43.47(-0.28) | 43.6 | 0 | | 4 | 63(1.8) | 20 | [-2] | [-13] | [-1] | -71 | -279 | RG | 0.1 | Wait | | (-2) | -7 | 21 | 4 | -20 | -1.1,7 | 47 | | 43 | Sep/8 | 13 | 43.6 | 44.69 | 44.99(-0.13) | 45.13(-0.51) | 43.59(-1.71) | 43.21 | -0.2 | | 4 | 61(3.3) | -20 | [-3] | [-47] | [-12] | -86 | -693 | DT | -0.3 | OpenShort | | (-4) | -40 | 14 | -12 | -20 | -1.5,2 | 47 | | 44 | Sep/8 | 12 | 43.6 | 44.69 | 45.05(-0.16) | 45.36(-0.57) | 44.35(-1.75) | 42.96 | -0.3 | | 4 | 58(4.9) | -25 | [-4] | [-49] | [-41] | -98 | -737 | DT | -1.2 | OpenShort | | (-4) | -41 | -44 | -29 | -20 | -1.9,0 | 47 | | 45 | Sep/8 | 11 | 43.6 | 44.69 | 45.12(-0.09) | 45.62(-0.22) | 45.14(-1.35) | 43.76 | 0.1 | | 4 | 53(1.9) | -15 | [-2] | [-35] | [-31] | -83 | -543 | DT | -1.4 | OpenShort | | (-1) | -32 | -5 | -60 | -20 | -1.3,0 | 47 | | | | |
| 46 | Sep/8 | 10 | 43.6 | 44.69 | 45.16(-0.11) | 45.72(-0.22) | 45.76(-1.23) | 43.85 | 0.1 | | 4 | 51(2.1) | -15 | [-3] | [-32] | [-32] | -49 | -483 | DT | -1.9 | OpenShort | | (-2) | -29 | -18 | -49 | -20 | -1.3,34 | 47 | | 47 | Sep/8 | 9 | 43.6 | 44.69 | 45.21(-0.02) | 45.82(-0.15) | 46.33(-0.73) | 44.19 | 0.3 | | 4 | 49(0.8) | -5 | [-1] | [-19] | [-72] | -12 | -389 | RG | -2.3 | SmallLong? | | (-2) | -17 | -144 | -42 | -20 | -1.1,66 | 47 | | 48 | Sep/7 | 15 | 43.52 | 44.82 | 45.22(0.33) | 45.89(0.42) | 46.67(0.65) | 47.02 | 1.8 | | 9 | 48(3.7) | 50 | [8] | [24] | [15] | 97 | 237 | UT | 0.4 | OpenLong? | | (7) | 15 | 9 | 32 | 20 | 1.9,99 | 72 | | 49 | Sep/7 | 14 | 43.52 | 44.82 | 45.07(0.27) | 45.7(0.46) | 46.37(0.61) | 46.84 | 1.7 | | 9 | 44(4.9) | 50 | [7] | [24] | [11] | 99 | 269 | UT | 0.5 | OpenLong | | (8) | 15 | -4 | 33 | 20 | 2,99 | 72 | | 50 | Sep/7 | 13 | 43.52 | 44.82 | 44.95(0.27) | 45.49(0.6) | 46.09(0.92) | 46.91 | 1.7 | | 9 | 39(6.9) | 50 | [7] | [33] | [16] | 113 | 398 | UT | 1.1 | HoldLong | | (7) | 22 | 9 | 38 | 20 | 2.5,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|