|
^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 16, 2022 |
| AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $88.9200 One month high (close): $108.5000
AMAT Daily Change: 0% Daily StdDev 2.86% AMAT EMA_5_Trend: -1.66% 10Minute StdDev: $1.2592
Latest Price : $88.92(0%) | Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($0.7) Fri. Sep 16, 2022($1) Thu. Sep 15, 2022($0.9) Wed. Sep 14, 2022($1.5) Tue. Sep 13, 2022($2.4) Mon. Sep 12, 2022($1) Fri. Sep 9, 2022($1.9)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.2
| Fri. Sep. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/16 | 13 | 95.12 | 91.8 | 89.59(-0.2) | 88.54(-0.24) | 87.84(-0.22) | 87.77 | -1.5 | | -15 | 25(0.2) | -50 | [-7] | [-16] | [-1] | -74 | -42 | DT | -0.1 | OpenShort | | (-5) | -8 | 2 | 0 | -13 | -1.5,14 | 29 | Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.78%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.54(hourly_sma_10 0.88%) 89.59(hourly_sma_20 2.07%) 91.8(daily_ema_10 4.59%) 95.12(daily_ema_20 8.37%)
|
| 2 | Sep/16 | 12 | 95.12 | 91.8 | 89.77(-0.22) | 88.75(-0.3) | 88.03(-0.36) | 87.73 | -1.5 | | -15 | 25(0.6) | -50 | [-8] | [-22] | [-1] | -71 | -87 | DT | -0.2 | OpenShort | | (-7) | -13 | -6 | 14 | -11 | -1.6,19 | 29 | 3 | Sep/16 | 11 | 95.12 | 91.8 | 89.97(-0.21) | 89.02(-0.25) | 88.35(-0.48) | 87.91 | -1.4 | | -15 | 24(0.7) | -50 | [-7] | [-25] | [-10] | -78 | -134 | DT | -0.4 | HoldShort | | (-7) | -17 | -21 | -1 | -20 | -1.7,15 | 29 | 4 | Sep/16 | 10 | 95.12 | 91.8 | 90.16(-0.18) | 89.24(-0.21) | 88.78(-0.18) | 88.48 | -1.3 | | -15 | 23(0.6) | -50 | [-6] | [-13] | [13] | -75 | -44 | DP | -0.3 | OpenShort | | (-6) | -6 | 45 | -4 | -16 | -1.4,10 | 29 | 5 | Sep/16 | 9 | 95.12 | 91.8 | 90.32(-0.27) | 89.43(-0.42) | 88.94(-0.34) | 87.27 | -1.6 | | -15 | 23(3.4) | -50 | [-9] | [-24] | [-28] | -112 | -142 | DT | -1.5 | HoldShort? | | (-8) | -12 | -55 | -21 | -20 | -2.7,6 | 29 | | | |
6 | Sep/15 | 15 | 96.06 | 92.11 | 90.56(-0.21) | 89.81(-0.29) | 89.24(-0.26) | 88.78 | -1.3 | | -16 | 19(1.8) | -50 | [-7] | [-18] | [-8] | -74 | -45 | DT | -0.5 | OpenShort? | | (-6) | -9 | -20 | 1 | -16 | -1.8,21 | 22 | 7 | Sep/15 | 14 | 96.06 | 92.11 | 90.75(-0.36) | 90.07(-0.24) | 89.47(-0.26) | 89.34 | -1.2 | | -16 | 18(-8.4) | -50 | [-12] | [-18] | [-8] | -63 | 141 | DT | -0.1 | OpenShort | | (-6) | -9 | -26 | 7 | -11 | -1.5,25 | 22 | 8 | Sep/15 | 13 | 96.06 | 92.11 | 91.08(-0.3) | 90.29(-0.06) | 89.7(0.01) | 90.06 | -1.1 | | -16 | 26(-5.1) | -50 | [-10] | [-6] | [11] | -48 | 200 | DP | 0.3 | OpenShort | | (-11) | 0 | 31 | 8 | -1 | -0.7,20 | 22 | 9 | Sep/15 | 12 | 96.06 | 92.11 | 91.35(-0.36) | 90.34(-0.15) | 89.69(-0.27) | 89.21 | -1.2 | | -16 | 31(-3.4) | -50 | [-12] | [-17] | [-0] | -76 | 68 | DT | -0.3 | HoldShort | | (-12) | -9 | 14 | -3 | -20 | -1.2,4 | 22 | 10 | Sep/15 | 11 | 96.06 | 92.11 | 91.68(-0.39) | 90.48(-0.2) | 89.93(-0.54) | 88.84 | -1.3 | | -16 | 34(-1.3) | -50 | [-13] | [-27] | [-20] | -83 | -50 | DT | -0.6 | HoldShort | | (-13) | -18 | -37 | -3 | -20 | -1.5,5 | 22 | | | |
11 | Sep/15 | 10 | 96.06 | 92.11 | 92.04(-0.34) | 90.66(-0.14) | 90.42(-0.28) | 89.88 | -1.1 | | -16 | 36(-3) | -50 | [-11] | [-17] | [-9] | -73 | 46 | DT | -0.3 | OpenShort | | (-11) | -9 | -21 | -1 | -20 | -1.1,5 | 22 | 12 | Sep/15 | 9 | 96.06 | 92.11 | 92.35(-0.37) | 90.79(-0.13) | 90.67(-0.21) | 90.46 | -1 | | -16 | 39(-3.6) | -50 | [-12] | [-14] | [4] | -67 | 126 | DP | -0.1 | OpenShort? | | (-11) | -7 | 13 | -3 | -1 | -0.9,6 | 22 | 13 | Sep/14 | 15 | 96.92 | 92.66 | 92.69(-0.35) | 90.91(-0.2) | 90.86(-0.15) | 90.09 | -1.2 | | -16 | 42(0) | -50 | [-12] | [-13] | [-6] | -74 | 39 | DT | -0.3 | OpenShort? | | (-13) | -5 | -11 | -4 | -20 | -1.1,4 | 32 | 14 | Sep/14 | 14 | 96.92 | 92.66 | 93.02(-0.34) | 91.09(-0.14) | 91(-0.05) | 90.39 | -1.2 | | -16 | 42(-0.9) | -50 | [-11] | [-9] | [-11] | -69 | 55 | DT | -0.3 | OpenShort | | (-11) | -2 | -25 | -0 | -20 | -1.1,9 | 32 | 15 | Sep/14 | 13 | 96.92 | 92.66 | 93.34(-0.28) | 91.22(-0.09) | 91.05(0.17) | 91.11 | -1 | | -16 | 43(-0.6) | -50 | [-9] | [-0] | [-0] | -58 | 89 | DT | 0 | OpenShort | | (-10) | 6 | -8 | 8 | 14 | -0.9,15 | 32 | | | |
16 | Sep/14 | 12 | 96.92 | 92.66 | 93.6(-0.27) | 91.3(-0.12) | 90.9(-0.01) | 91.34 | -1 | | -16 | 44(-0.3) | -50 | [-9] | [-7] | [3] | -61 | 33 | DP | 0.2 | OpenShort | | (-9) | -0 | -4 | 10 | 20 | -0.9,12 | 32 | 17 | Sep/14 | 11 | 96.92 | 92.66 | 93.85(-0.24) | 91.41(-0.48) | 90.91(-0.01) | 91.45 | -1 | | -16 | 44(0.1) | -50 | [-8] | [-12] | [19] | -68 | -18 | DP | 0.2 | OpenShort | | (-9) | -0 | 27 | 9 | 20 | -1,7 | 32 | 18 | Sep/14 | 10 | 96.92 | 92.66 | 94.08(-0.31) | 91.85(-0.54) | 90.92(-0.27) | 90.7 | -1.1 | | -16 | 44(1.7) | -50 | [-10] | [-22] | [4] | -83 | -112 | DP | -0.1 | OpenShort | | (-10) | -9 | 5 | 3 | 19 | -1.4,2 | 32 | 19 | Sep/14 | 9 | 96.92 | 92.66 | 94.37(-0.31) | 92.35(-0.58) | 91.17(-0.24) | 90.56 | -1.1 | | -16 | 42(2.3) | -50 | [-10] | [-22] | [0] | -90 | -146 | DT | -0.3 | OpenShort? | | (-10) | -8 | 3 | 1 | -10 | -1.6,0 | 32 | 20 | Sep/13 | 15 | 97.8 | 93.05 | 94.66(-0.28) | 92.89(-0.57) | 91.39(-0.36) | 90.47 | -1.2 | | -18 | 40(5.4) | -50 | [-9] | [-26] | [-16] | -95 | -248 | DT | -0.4 | OpenShort? | | (-11) | -12 | -33 | -0 | -20 | -1.8,0 | 32 | | | |
21 | Sep/13 | 14 | 97.8 | 93.05 | 94.93(-0.08) | 93.42(-0.53) | 91.72(-0.22) | 91.4 | -1.1 | | -18 | 35(1.9) | -50 | [-3] | [-19] | [-6] | -92 | -345 | DT | -0.2 | OpenShort | | (-8) | -7 | -9 | 3 | -20 | -1.7,1 | 32 | 22 | Sep/13 | 13 | 97.8 | 93.05 | 95.01(-0.08) | 93.92(-0.59) | 91.92(-0.93) | 91.66 | -1 | | -18 | 33(1.8) | -50 | [-3] | [-44] | [-6] | -92 | -508 | DT | -0.1 | OpenShort | | (-3) | -31 | -4 | -5 | -20 | -1.7,1 | 32 | 23 | Sep/13 | 12 | 97.8 | 93.05 | 95.09(-0.07) | 94.48(-0.48) | 92.78(-0.79) | 91.76 | -1 | | -18 | 31(1.7) | -50 | [-2] | [-37] | [-9] | -94 | -480 | DT | -0.6 | OpenShort | | (-2) | -26 | 5 | -14 | -20 | -1.8,1 | 32 | 24 | Sep/13 | 11 | 97.8 | 93.05 | 95.16(-0.05) | 94.94(-0.56) | 93.52(-0.93) | 91.63 | -1 | | -18 | 29(1.6) | -50 | [-2] | [-43] | [-22] | -100 | -556 | DT | -1.1 | HoldShort | | (-3) | -31 | -15 | -36 | -20 | -2,0 | 32 | 25 | Sep/13 | 10 | 97.8 | 93.05 | 95.21(-0.07) | 95.47(-0.45) | 94.4(-0.77) | 92.06 | -1 | | -18 | 28(1.8) | -50 | [-2] | [-36] | [-23] | -76 | -457 | DT | -1.4 | OpenShort | | (-1) | -25 | -15 | -33 | -20 | -1.9,22 | 32 | | | |
26 | Sep/13 | 9 | 97.8 | 93.05 | 95.28(0.02) | 95.9(-0.39) | 95.13(-0.8) | 92.49 | -0.9 | | -18 | 26(-0.6) | -50 | [1] | [-35] | [-56] | -53 | -516 | DR | -1.7 | OpenShort? | | (-2) | -26 | -115 | -30 | -20 | -1.8,42 | 32 | 27 | Sep/12 | 15 | 98.75 | 93.66 | 95.26(0.24) | 96.28(-0.03) | 95.9(-0.29) | 95.9 | -0.5 | | -16 | 26(-2.5) | -15 | [8] | [-9] | [-0] | 9 | -249 | RG | 0 | Wait? | | (7) | -10 | 11 | -13 | -20 | 0.4,49 | 41 | 28 | Sep/12 | 14 | 98.75 | 93.66 | 95.03(0.17) | 96.31(-0.08) | 96.18(-0.19) | 95.57 | -0.5 | | -16 | 29(-1.4) | -40 | [6] | [-7] | [-9] | 23 | -163 | DR | -0.3 | OpenShort | | (7) | -6 | -11 | -15 | -20 | 0.3,65 | 41 | 29 | Sep/12 | 13 | 98.75 | 93.66 | 94.87(0.2) | 96.39(-0.04) | 96.36(-0.18) | 95.9 | -0.5 | | -16 | 30(-1.2) | -35 | [7] | [-6] | [-3] | 38 | -141 | DR | -0.2 | OpenShort | | (7) | -6 | 5 | -15 | -20 | 0.6,73 | 41 | 30 | Sep/12 | 12 | 98.75 | 93.66 | 94.68(0.21) | 96.43(-0.01) | 96.53(-0.16) | 95.77 | -0.5 | | -16 | 32(-1.5) | -50 | [7] | [-5] | [-13] | 47 | -137 | DR | -0.4 | OpenShort | | (7) | -5 | -22 | -11 | -20 | 0.6,82 | 41 | | | |
31 | Sep/12 | 11 | 98.75 | 93.66 | 94.48(0.28) | 96.44(0.33) | 96.68(0.01) | 96.42 | -0.4 | | -16 | 33(-1.2) | -30 | [9] | [7] | [-16] | 68 | -75 | CR | -0.1 | HoldShort | | (8) | 0 | -27 | -7 | -20 | 1,93 | 41 | 32 | Sep/12 | 10 | 98.75 | 93.66 | 94.22(0.34) | 96.12(0.46) | 96.67(0.28) | 97.23 | -0.2 | | -16 | 34(0.5) | 25 | [11] | [19] | [8] | 83 | 41 | UT | 0.3 | HoldLong | | (11) | 9 | 25 | -1 | -3 | 1.4,98 | 41 | 33 | Sep/12 | 9 | 98.75 | 93.66 | 93.9(0.32) | 95.68(0.31) | 96.4(-0.02) | 96.5 | -0.4 | | -16 | 34(-1) | -15 | [11] | [6] | [-5] | 81 | -55 | CR | 0 | OpenShort? | | (10) | -1 | -9 | -2 | -16 | 1.3,98 | 41 | 34 | Sep/9 | 15 | 99.41 | 93.84 | 93.6(0.32) | 95.38(0.45) | 96.42(0.08) | 96.77 | -0.4 | | -17 | 35(2.8) | 10 | [11] | [11] | [5] | 88 | 33 | RG | 0.2 | Wait? | | (11) | 3 | 14 | -2 | 9 | 1.5,100 | 36 | 35 | Sep/9 | 14 | 99.41 | 93.84 | 93.3(0.33) | 94.95(0.3) | 96.34(0.14) | 96.37 | -0.5 | | -17 | 32(0.4) | 5 | [11] | [10] | [2] | 86 | 33 | RG | 0 | Wait | | (11) | 5 | -1 | -6 | 20 | 1.5,98 | 36 | | | |
36 | Sep/9 | 13 | 99.41 | 93.84 | 92.99(0.35) | 94.67(0.46) | 96.21(0.68) | 96.41 | -0.5 | | -17 | 32(1.1) | 25 | [11] | [30] | [4] | 88 | 187 | UT | 0.1 | OpenLong | | (11) | 22 | 8 | -7 | 20 | 1.6,98 | 36 | 37 | Sep/9 | 12 | 99.41 | 93.84 | 92.67(0.32) | 94.24(0.52) | 95.56(0.64) | 96.18 | -0.5 | | -17 | 30(1.4) | 5 | [10] | [30] | [-0] | 93 | 219 | RG | 0.3 | Wait | | (11) | 21 | -5 | -6 | 20 | 1.8,98 | 36 | 38 | Sep/9 | 11 | 99.41 | 93.84 | 92.37(0.29) | 93.75(0.42) | 94.95(0.66) | 96.34 | -0.5 | | -17 | 29(3.1) | 10 | [9] | [28] | [9] | 103 | 306 | RG | 0.7 | Wait | | (12) | 22 | -1 | 10 | 20 | 2.1,100 | 36 | 39 | Sep/9 | 10 | 99.41 | 93.84 | 92.1(0.29) | 93.36(0.46) | 94.33(0.82) | 96.38 | -0.5 | | -17 | 26(4.6) | 20 | [9] | [34] | [19] | 109 | 376 | UT | 1.2 | HoldLong | | (10) | 27 | 21 | 12 | 20 | 2.5,96 | 36 | 40 | Sep/9 | 9 | 99.41 | 93.84 | 91.83(0.32) | 92.93(0.44) | 93.56(0.48) | 95.76 | -0.6 | | -17 | 21(4.1) | 25 | [10] | [23] | [41] | 112 | 228 | UT | 1.6 | HoldLong? | | (9) | 16 | 89 | 9 | 20 | 2.8,92 | 36 | | | |
41 | Sep/8 | 15 | 99.86 | 94.54 | 91.54(0.12) | 92.52(0.22) | 93.11(0.22) | 93.18 | -1 | | -17 | 17(1) | -35 | [4] | [9] | [1] | 74 | 115 | RG | 0.1 | Wait? | | (6) | 7 | 2 | -0 | 3 | 1.4,89 | 25 | 42 | Sep/8 | 14 | 99.86 | 94.54 | 91.43(0.11) | 92.32(0.23) | 92.91(0.39) | 93.13 | -1 | | -17 | 16(1.1) | -35 | [4] | [15] | [-2] | 73 | 175 | CR | 0.2 | HoldShort | | (4) | 13 | -3 | -10 | 11 | 1.6,83 | 25 | 43 | Sep/8 | 13 | 99.86 | 94.54 | 91.33(0.11) | 92.11(0.3) | 92.55(0.19) | 93.21 | -1 | | -17 | 15(1.5) | -20 | [4] | [9] | [10] | 85 | 145 | RG | 0.7 | Wait | | (4) | 6 | 23 | 6 | 18 | 1.9,87 | 25 | 44 | Sep/8 | 12 | 99.86 | 94.54 | 91.23(0.09) | 91.83(0.21) | 92.37(0.08) | 92.56 | -1.1 | | -17 | 14(0.7) | -50 | [3] | [4] | [-8] | 75 | 79 | CR | 0.2 | HoldShort | | (3) | 3 | -34 | 11 | 15 | 1.5,87 | 25 | 45 | Sep/8 | 11 | 99.86 | 94.54 | 91.15(0.07) | 91.64(0.37) | 92.3(0.45) | 93.54 | -0.9 | | -17 | 13(2.1) | -0 | [2] | [19] | [23] | 102 | 303 | RG | 1.4 | SmallShort | | (5) | 15 | 50 | 7 | 20 | 2.8,82 | 25 | | | |
46 | Sep/8 | 10 | 99.86 | 94.54 | 91.09(-0.05) | 91.3(0.24) | 91.89(0.25) | 92.12 | -1.2 | | -17 | 11(-2.1) | -35 | [-2] | [9] | [11] | 67 | 222 | UR | 0.3 | SmallShort | | (-0) | 8 | 28 | 3 | 16 | 1.4,82 | 25 | 47 | Sep/8 | 9 | 99.86 | 94.54 | 91.14(-0.12) | 91.08(0.1) | 91.66(-0.03) | 91.33 | -1.3 | | -17 | 13(-1.4) | -50 | [-4] | [-3] | [-13] | 41 | 135 | DT | -0.4 | OpenShort? | | (-4) | -1 | -37 | 6 | -16 | 0.2,86 | 25 | 48 | Sep/7 | 15 | 100.45 | 95.31 | 91.25(0.03) | 90.99(0.17) | 91.69(0.46) | 92.38 | -1.2 | | -16 | 14(0.2) | -10 | [1] | [15] | [13] | 80 | 204 | RG | 0.7 | Wait? | | (-1) | 15 | 9 | 27 | 20 | 1.2,100 | 27 | 49 | Sep/7 | 14 | 100.45 | 95.31 | 91.22(0.03) | 90.84(0.12) | 91.27(0.33) | 92.13 | -1.3 | | -16 | 14(0.3) | -10 | [1] | [10] | [15] | 58 | 153 | RG | 0.9 | SmallShort | | (0) | 11 | 17 | 19 | 20 | 1,83 | 27 | 50 | Sep/7 | 13 | 100.45 | 95.31 | 91.19(0.04) | 90.73(0.19) | 90.97(0.3) | 91.65 | -1.3 | | -16 | 14(0) | -20 | [1] | [10] | [10] | 24 | 84 | RG | 0.8 | SmallShort | | (0) | 10 | 18 | 8 | 20 | 0.5,61 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|