ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2022

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $79.0450 One month high (close): $109.1700

ZM Daily Change: -1.19% Daily StdDev 4.12% ZM EMA_5_Trend: -0.86% 10Minute StdDev: $0.9726

Latest Price : $79.08(-1.19%)

Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($1) Thu. Sep 15, 2022($0.7) Wed. Sep 14, 2022($1.4) Tue. Sep 13, 2022($2.1) Mon. Sep 12, 2022($1.2) Fri. Sep 9, 2022($1.2)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -1%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 16, 2022
1	Sep/16	13	82.74	80.52	79.39(-0.1)	79.18(-0.35)	78.16(-0.51)	78.08	-0.9	-11	17(0.8)	-50	[-2]	[-19]	[-2]	-85	-200	DT	-0.1	HoldShort	(-2)	-12	0	-6	-15	-1.4,0	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 79.18(hourly_sma_10 1.41%) 79.39(hourly_sma_20 1.68%) 80.52(daily_ema_10 3.13%) 82.74(daily_ema_20 5.97%)

2	Sep/16	12	82.74	80.52	79.47(-0.1)	79.46(-0.35)	78.56(-0.57)	78.08	-0.9	-11	17(1.1)	-50	[-2]	[-20]	[-7]	-87	-218	DT	-0.5	OpenShort	(-2)	-14	-2	-13	-20	-1.5,1	42
3	Sep/16	11	82.74	80.52	79.55(-0.08)	79.74(-0.15)	79.01(-0.67)	78.14	-0.8	-11	16(1.1)	-50	[-2]	[-20]	[-18]	-91	-275	DT	-1	OpenShort	(-2)	-16	-5	-45	-20	-1.7,2	42
4	Sep/16	10	82.74	80.52	79.61(-0.04)	79.86(-0.15)	79.54(-0.39)	78.32	-0.8	-11	14(0.7)	-50	[-1]	[-13]	[-14]	-66	-221	DT	-1.5	OpenShort	(-2)	-10	3	-40	-20	-1.6,24	42
5	Sep/16	9	82.74	80.52	79.64(-0.08)	79.98(-0.24)	79.85(-0.44)	78.21	-0.8	-11	14(1.4)	-50	[-2]	[-16]	[-31]	-49	-215	DT	-2.2	OpenShort?	(-1)	-11	-53	-32	-20	-1.9,49	42

6	Sep/15	15	83.88	80.74	79.7(0.03)	80.17(0.04)	80.2(-0.21)	80.05	-0.5	-12	12(2.8)	-50	[1]	[-6]	[-3]	44	-47	DR	-0.2	OpenShort?	(1)	-5	-8	7	-17	0.5,81	35
7	Sep/15	14	83.88	80.74	79.68(-0.21)	80.14(0.11)	80.37(-0.12)	80.34	-0.5	-12	10(-6.4)	-50	[-5]	[-4]	[-4]	54	266	DT	-0	OpenShort	(1)	-3	-14	7	-7	1,79	35
8	Sep/15	13	83.88	80.74	79.85(-0.16)	80.05(0.26)	80.47(0.37)	80.83	-0.4	-12	16(-3.7)	-45	[-4]	[10]	[11]	47	380	UR	0.3	SmallShort	(-5)	9	27	5	11	0.9,74	35
9	Sep/15	12	83.88	80.74	79.98(-0.24)	79.84(0.21)	80.17(0.09)	79.89	-0.6	-12	20(-3.1)	-50	[-6]	[2]	[-2]	23	259	RG	-0.2	Wait	(-6)	2	0	6	-20	-0.1,75	35
10	Sep/15	11	83.88	80.74	80.17(-0.22)	79.67(0.06)	80.1(-0.1)	79.89	-0.6	-12	23(-1.9)	-50	[-5]	[-4]	[-6]	33	174	DT	-0.1	OpenShort	(-6)	-2	-29	19	1	-0.2,88	35

11	Sep/15	10	83.88	80.74	80.35(-0.1)	79.62(0.25)	80.18(0.46)	80.91	-0.4	-12	25(-1.4)	-35	[-2]	[12]	[11]	32	295	UR	0.4	SmallShort	(-4)	11	3	23	20	0.3,74	35
12	Sep/15	9	83.88	80.74	80.43(-0.22)	79.42(0.08)	79.81(0.21)	80.81	-0.4	-12	26(-2.2)	-35	[-5]	[3]	[23]	4	336	UR	0.5	SmallShort?	(-4)	5	41	13	20	0.2,49	35
13	Sep/14	15	84.93	80.82	80.61(-0.26)	79.42(0)	79.64(0.18)	79.41	-0.7	-15	28(2.3)	-50	[-6]	[1]	[0]	-24	166	RG	-0.1	Wait?	(-7)	4	-4	7	6	-0.6,41	40
14	Sep/14	14	84.93	80.82	80.82(-0.21)	79.36(0.06)	79.5(0.3)	79.54	-0.7	-15	26(-0.1)	-50	[-5]	[5]	[-3]	-37	130	RG	0	Wait	(-6)	7	-15	9	1	-0.6,28	40
15	Sep/14	13	84.93	80.82	80.99(-0.14)	79.31(0.1)	79.26(0.27)	80.05	-0.6	-15	26(-0.3)	-45	[-3]	[5]	[9]	-36	92	UR	0.4	SmallShort	(-4)	6	8	14	20	-0.5,27	40

16	Sep/14	12	84.93	80.82	81.1(-0.18)	79.23(0.04)	79.05(0.04)	79.78	-0.6	-15	26(-0.1)	-50	[-4]	[-1]	[9]	-45	30	DP	0.3	OpenShort	(-4)	1	12	14	20	-0.6,20	40
17	Sep/14	11	84.93	80.82	81.25(-0.18)	79.2(-0.55)	79.02(-0.06)	79.38	-0.7	-15	26(0.4)	-45	[-4]	[-11]	[17]	-63	-61	DP	0.2	OpenShort	(-5)	-1	18	4	20	-0.9,10	40
18	Sep/14	10	84.93	80.82	81.4(-0.21)	79.64(-0.61)	79.07(-0.18)	78.78	-0.8	-15	26(1.1)	-50	[-5]	[-14]	[10]	-78	-151	DP	-0.1	OpenShort	(-5)	-4	17	-2	20	-1.3,5	40
19	Sep/14	9	84.93	80.82	81.57(-0.29)	80.13(-0.69)	79.21(-0.2)	78.19	-0.8	-15	25(1.9)	-50	[-7]	[-16]	[-12]	-87	-168	DT	-0.5	OpenShort?	(-6)	-5	-30	-4	-20	-1.7,6	40
20	Sep/13	15	86.33	81.04	81.81(-0.24)	80.69(-0.48)	79.37(-0.05)	79.21	-0.8	-18	23(4.3)	-50	[-6]	[-10]	[-5]	-74	-90	DT	-0.1	OpenShort?	(-6)	-1	-10	4	-20	-1.4,11	46

21	Sep/13	14	86.33	81.04	82.01(-0.01)	81.08(-0.44)	79.41(0.03)	79.56	-0.7	-18	19(0.1)	-50	[-0]	[-7]	[-3]	-73	-283	DT	0.1	OpenShort	(-5)	1	-3	7	-20	-1.4,12	46
22	Sep/13	13	86.33	81.04	82.02(-0.01)	81.44(-0.51)	79.39(-1.02)	79.67	-0.7	-18	19(0.1)	-50	[-0]	[-32]	[-2]	-75	-541	DT	0.2	HoldShort	(0)	-24	6	-5	-20	-1.3,8	46
23	Sep/13	12	86.33	81.04	82.03(-0.04)	81.86(-0.51)	80.21(-1.02)	79.46	-0.7	-18	19(0.5)	-50	[-1]	[-32]	[-6]	-85	-531	DT	-0.4	HoldShort	(-1)	-24	15	-18	-20	-1.5,3	46
24	Sep/13	11	86.33	81.04	82.06(-0.07)	82.28(-0.47)	81.04(-1.18)	78.94	-0.8	-18	18(1)	-50	[-2]	[-36]	[-29]	-95	-610	DT	-1.2	HoldShort	(-2)	-28	-13	-55	-20	-1.8,0	46
25	Sep/13	10	86.33	81.04	82.12(-0.09)	82.67(-0.34)	82.01(-0.82)	79.39	-0.7	-18	17(0.7)	-50	[-2]	[-26]	[-24]	-61	-447	DT	-1.6	OpenShort	(-1)	-19	-3	-43	-20	-1.7,32	46

26	Sep/13	9	86.33	81.04	82.19(-0.05)	82.95(-0.43)	82.69(-0.95)	79.5	-0.7	-18	16(0.9)	-50	[-1]	[-30]	[-62]	-32	-520	DT	-2.1	OpenShort?	(-3)	-22	-118	-33	-20	-1.8,63	46
27	Sep/12	15	87.94	81.29	82.23(0.22)	83.31(0.18)	83.48(-0.04)	83.78	-0.4	-18	15(1.8)	-20	[5]	[2]	[2]	71	-44	RG	0.2	Wait?	(6)	-1	5	3	5	1.1,93	29
28	Sep/12	14	87.94	81.29	82.05(0.15)	83.16(0.17)	83.51(-0.02)	83.61	-0.4	-18	14(0.3)	-35	[4]	[2]	[-1]	68	34	CR	0.1	HoldShort	(5)	-1	-3	-1	4	1.1,90	29
29	Sep/12	13	87.94	81.29	81.93(0.18)	83.02(0.11)	83.53(0.26)	83.72	-0.4	-18	13(0.4)	-10	[4]	[8]	[6]	66	103	RG	0.1	Wait	(4)	6	14	-8	20	1.2,86	29
30	Sep/12	12	87.94	81.29	81.78(0.17)	83.02(0)	83.31(0.14)	83.2	-0.4	-18	13(0.1)	-25	[4]	[4]	[1]	63	32	RG	-0.1	Wait	(4)	3	2	-8	20	1,88	29

31	Sep/12	11	87.94	81.29	81.64(0.16)	82.93(0.39)	83.19(0.05)	83.13	-0.4	-18	13(0.1)	-45	[4]	[6]	[-12]	72	29	CR	-0	HoldShort	(4)	1	-22	1	-20	1.1,94	29
32	Sep/12	10	87.94	81.29	81.51(0.26)	82.61(0.55)	83.15(0.48)	83.92	-0.4	-18	13(1.1)	-5	[6]	[19]	[4]	90	157	RG	0.6	Wait	(5)	11	6	8	8	1.8,95	29
33	Sep/12	9	87.94	81.29	81.3(0.22)	82.16(0.39)	82.75(0.29)	83.69	-0.4	-18	12(0.5)	-0	[5]	[12]	[13]	87	139	RG	0.8	SmallShort?	(5)	7	29	5	20	1.9,89	29
34	Sep/9	15	89.14	81.04	81.12(0.12)	81.84(0.33)	82.51(-0.05)	82.66	-0.6	-22	11(1.3)	-30	[3]	[2]	[1]	68	56	RG	0.1	Wait?	(4)	-1	2	0	0	1.3,85	25
35	Sep/9	14	89.14	81.04	81.02(0.15)	81.57(0.17)	82.55(-0.15)	82.59	-0.6	-22	10(0.4)	-35	[4]	[-2]	[1]	67	-0	RG	0	Wait	(3)	-4	-5	-3	20	1.4,82	25

36	Sep/9	13	89.14	81.04	80.9(0.15)	81.43(0.35)	82.67(0.76)	82.77	-0.5	-22	9(0.8)	-5	[4]	[21]	[7]	71	273	RG	0.1	Wait	(4)	18	12	-3	20	1.7,78	25
37	Sep/9	12	89.14	81.04	80.78(0.12)	81.15(0.25)	82.05(0.58)	82.33	-0.6	-22	9(0.4)	-15	[3]	[16]	[4]	67	216	RG	0.3	Wait	(3)	14	4	-6	20	1.5,79	25
38	Sep/9	11	89.14	81.04	80.68(0.11)	80.95(0.15)	81.58(0.52)	82.2	-0.6	-22	8(0.6)	-10	[3]	[13]	[8]	77	212	RG	0.6	Wait	(3)	12	-19	51	20	1.6,87	25
39	Sep/9	10	89.14	81.04	80.59(0.17)	80.83(0.27)	81.16(0.76)	82.87	-0.5	-22	8(1.7)	5	[4]	[21]	[15]	79	302	RG	1.9	SmallShort	(4)	18	-8	49	20	2.6,64	25
40	Sep/9	9	89.14	81.04	80.45(0.17)	80.61(0.32)	80.55(0.46)	83.17	-0.5	-22	6(2.7)	10	[4]	[14]	[51]	86	284	RG	3.8	SmallShort?	(4)	11	99	35	20	4,36	25

41	Sep/8	15	90.36	81.26	80.31(-0.04)	80.35(-0.07)	80.18(-0.1)	79.76	-0.9	-25	3(0.4)	-50	[-1]	[-6]	[-6]	-76	-57	DT	-1.1	HoldShort?	(-1)	-2	-4	-12	-20	-1.5,12	17
42	Sep/8	14	90.36	81.26	80.34(-0.05)	80.41(-0.04)	80.26(-0.06)	79.89	-0.9	-25	3(0)	-50	[-1]	[-4]	[-12]	-68	-21	DT	-1.1	OpenShort	(-1)	-1	-8	-41	-20	-1.3,15	17
43	Sep/8	13	90.36	81.26	80.38(-0.02)	80.44(0.05)	80.31(-0.22)	80.18	-0.8	-25	3(0)	-50	[-1]	[-7]	[-1]	-19	-55	DT	-0.4	OpenShort	(-1)	-5	7	1	-20	-0.6,46	17
44	Sep/8	12	90.36	81.26	80.4(-0.05)	80.4(-0.09)	80.49(-0.24)	79.93	-0.9	-25	3(0.1)	-50	[-1]	[-9]	[-16]	-40	-69	DT	-1.7	OpenShort	(-1)	-6	-35	-17	-20	-1.4,45	17
45	Sep/8	11	90.36	81.26	80.44(-0.01)	80.47(0.12)	80.68(0.22)	81.16	-0.8	-25	3(-0.3)	-25	[-0]	[4]	[13]	56	155	UR	1.5	SmallShort	(1)	5	30	1	20	2.2,51	17

46	Sep/8	10	90.36	81.26	80.45(-0.15)	80.37(-0.02)	80.5(-0.02)	80.12	-0.8	-25	3(-2.1)	-50	[-4]	[-4]	[-4]	-22	107	DT	-1	OpenShort	(-2)	-1	-1	-14	-11	-0.9,51	17
47	Sep/8	9	90.36	81.26	80.57(-0.15)	80.39(-0.01)	80.52(-0.06)	80.17	-0.8	-25	5(-0.6)	-50	[-4]	[-5]	[-9]	11	89	DT	-0.6	OpenShort?	(-4)	-1	-26	11	-20	-0.6,76	17
48	Sep/7	15	91.93	81.62	80.69(-0.01)	80.4(0.07)	80.57(0.32)	81.09	-0.9	-25	6(0.1)	-30	[-0]	[7]	[9]	53	141	UR	0.7	SmallShort?	(-2)	8	9	18	20	0.6,88	21
49	Sep/7	14	91.93	81.62	80.7(0.01)	80.34(0.06)	80.31(0.06)	80.79	-0.9	-25	6(0)	-35	[0]	[1]	[7]	20	19	RG	0.7	Wait	(-1)	1	12	7	20	0.1,67	21
50	Sep/7	13	91.93	81.62	80.69(0.01)	80.29(0.02)	80.26(0.04)	80.39	-0.9	-25	6(0)	-50	[0]	[0]	[-1]	-22	-40	DR	0.2	OpenShort	(0)	1	-0	-7	2	-0.4,38	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI