|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $57.7900 One month high (close): $67.4500
XHB Daily Change: -0.47% Daily StdDev 1.85% XHB EMA_5_Trend: -1.43% 10Minute StdDev: $0.4599
Latest Price : $57.79(-0.47%) | Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.5) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1.3) Tue. Sep 13, 2022($1.4) Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($0.7)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 13 | 60.8 | 59.7 | 58.22(-0.17) | 57.92(-0.24) | 57.56(-0.16) | 57.46 | -1.6 | | -14 | 23(-2.7) | -50 | [-9] | [-20] | [-3] | -84 | 16 | DT | -0.2 | HoldShort | | (-7) | -9 | -4 | -4 | -5 | -1.6,6 | 35 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.57%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.92(hourly_sma_10 0.8%) 58.22(hourly_sma_20 1.32%) 59.7(daily_ema_10 3.9%) 60.8(daily_ema_20 5.81%)
|
| | | 2 | Sep/16 | 12 | 60.8 | 59.7 | 58.32(-0.21) | 58.06(-0.19) | 57.65(-0.26) | 57.51 | -1.6 | | -14 | 26(-3) | -50 | [-11] | [-25] | [-4] | -76 | 23 | DT | -0.3 | HoldShort | | (-8) | -14 | -8 | 4 | -20 | -1.6,14 | 35 | | 3 | Sep/16 | 11 | 60.8 | 59.7 | 58.44(-0.19) | 58.17(-0.05) | 57.8(-0.29) | 57.6 | -1.6 | | -14 | 29(-2.3) | -50 | [-10] | [-22] | [-10] | -73 | -8 | DT | -0.3 | OpenShort | | (-10) | -16 | -15 | -2 | -20 | -1.4,12 | 35 | | 4 | Sep/16 | 10 | 60.8 | 59.7 | 58.55(-0.19) | 58.2(-0.09) | 57.97(-0.21) | 57.78 | -1.5 | | -14 | 31(-2.1) | -50 | [-10] | [-19] | [5] | -72 | 25 | DP | -0.3 | OpenShort | | (-9) | -11 | 30 | -8 | -20 | -1.2,8 | 35 | | 5 | Sep/16 | 9 | 60.8 | 59.7 | 58.66(-0.22) | 58.25(-0.19) | 58.09(-0.33) | 57.43 | -1.7 | | -14 | 33(0) | -50 | [-12] | [-28] | [-20] | -89 | -55 | DT | -1 | HoldShort? | | (-11) | -18 | -41 | -17 | -20 | -1.8,6 | 35 | | | | |
| 6 | Sep/15 | 15 | 61.22 | 59.92 | 58.79(-0.2) | 58.36(-0.12) | 58.28(-0.36) | 57.92 | -1.5 | | -14 | 33(1.3) | -50 | [-11] | [-28] | [-14] | -66 | -28 | DT | -0.5 | OpenShort? | | (-9) | -20 | -28 | -8 | -20 | -1.3,17 | 27 | | 7 | Sep/15 | 14 | 61.22 | 59.92 | 58.91(-0.36) | 58.43(-0.07) | 58.49(-0.1) | 58.25 | -1.3 | | -14 | 32(-15.1) | -50 | [-18] | [-13] | [-9] | -47 | 230 | DT | -0.3 | OpenShort | | (-9) | -5 | -23 | -3 | -7 | -0.9,26 | 27 | | 8 | Sep/15 | 13 | 61.22 | 59.92 | 59.12(-0.34) | 58.47(0.07) | 58.55(0.22) | 58.53 | -1.2 | | -14 | 47(-10.1) | -50 | [-17] | [6] | [5] | -39 | 300 | UR | -0 | SmallShort | | (-18) | 11 | 17 | -0 | -5 | -0.6,26 | 27 | | 9 | Sep/15 | 12 | 61.22 | 59.92 | 59.32(-0.37) | 58.43(-0.02) | 58.55(0) | 58.33 | -1.3 | | -14 | 57(-7.5) | -50 | [-18] | [-7] | [-1] | -41 | 205 | DT | -0.1 | OpenShort | | (-19) | 0 | -5 | 6 | -2 | -0.8,29 | 27 | | 10 | Sep/15 | 11 | 61.22 | 59.92 | 59.54(-0.35) | 58.44(-0.14) | 58.42(-0.07) | 58.39 | -1.3 | | -14 | 64(-5) | -50 | [-17] | [-13] | [-11] | -38 | 148 | DT | -0 | OpenShort | | (-18) | -3 | -43 | 13 | 17 | -0.8,32 | 27 | | | | |
| 11 | Sep/15 | 10 | 61.22 | 59.92 | 59.75(-0.28) | 58.52(-0.05) | 58.46(0.24) | 58.91 | -1 | | -14 | 69(-5.5) | -50 | [-14] | [5] | [17] | -38 | 206 | UR | 0.3 | SmallShort | | (-16) | 12 | 30 | 12 | 20 | -0.5,25 | 27 | | 12 | Sep/15 | 9 | 61.22 | 59.92 | 59.92(-0.4) | 58.55(-0.26) | 58.32(-0.1) | 58.55 | -1.2 | | -14 | 75(-4) | -50 | [-20] | [-19] | [21] | -60 | 151 | DP | 0.1 | OpenShort? | | (-18) | -5 | 50 | 4 | 20 | -0.8,10 | 27 | | 13 | Sep/14 | 15 | 61.63 | 60.12 | 60.16(-0.4) | 58.7(-0.34) | 58.38(-0.1) | 57.95 | -1.6 | | -15 | 79(3.9) | -50 | [-20] | [-21] | [-11] | -77 | 11 | DT | -0.2 | OpenShort? | | (-22) | -5 | -28 | 0 | -20 | -1.2,3 | 34 | | 14 | Sep/14 | 14 | 61.63 | 60.12 | 60.4(-0.31) | 58.9(-0.29) | 58.44(-0.05) | 58.29 | -1.4 | | -15 | 75(1.4) | -50 | [-15] | [-16] | [-7] | -75 | -47 | DT | -0.1 | OpenShort | | (-18) | -3 | -21 | 2 | -9 | -1.2,5 | 34 | | 15 | Sep/14 | 13 | 61.63 | 60.12 | 60.59(-0.28) | 59.07(-0.24) | 58.47(-0.17) | 58.54 | -1.3 | | -15 | 74(1.5) | -50 | [-14] | [-20] | [2] | -72 | -99 | DP | 0 | OpenShort | | (-15) | -8 | 3 | 8 | -7 | -1.2,8 | 34 | | | | |
| 16 | Sep/14 | 12 | 61.63 | 60.12 | 60.76(-0.3) | 59.21(-0.3) | 58.57(-0.37) | 58.5 | -1.3 | | -15 | 72(2.8) | -50 | [-15] | [-32] | [-4] | -77 | -158 | DT | -0 | OpenShort | | (-15) | -18 | -12 | 8 | -20 | -1.3,6 | 34 | | 17 | Sep/14 | 11 | 61.63 | 60.12 | 60.94(-0.25) | 59.39(-0.65) | 58.79(-0.37) | 58.64 | -1.3 | | -15 | 69(3.1) | -50 | [-12] | [-40] | [17] | -82 | -219 | DP | -0.1 | OpenShort | | (-14) | -18 | 36 | 4 | 20 | -1.4,3 | 34 | | 18 | Sep/14 | 10 | 61.63 | 60.12 | 61.09(-0.31) | 59.78(-0.75) | 59.01(-0.62) | 58.21 | -1.4 | | -15 | 66(6.7) | -50 | [-15] | [-55] | [-8] | -95 | -311 | DT | -0.5 | OpenShort | | (-15) | -31 | -17 | -1 | -20 | -1.8,0 | 34 | | 19 | Sep/14 | 9 | 61.63 | 60.12 | 61.28(-0.28) | 60.23(-0.68) | 59.38(-0.47) | 58.42 | -1.4 | | -15 | 60(6) | -50 | [-14] | [-46] | [-25] | -100 | -305 | DT | -0.7 | HoldShort? | | (-14) | -23 | -57 | -2 | -20 | -2,0 | 34 | | 20 | Sep/13 | 15 | 62.08 | 60.36 | 61.45(-0.19) | 60.64(-0.57) | 59.66(-0.33) | 59.11 | -1.2 | | -16 | 54(8.2) | -50 | [-9] | [-35] | [-17] | -95 | -271 | DT | -0.4 | OpenShort? | | (-12) | -16 | -37 | 0 | -20 | -1.8,0 | 38 | | | | |
| 21 | Sep/13 | 14 | 62.08 | 60.36 | 61.57(-0.1) | 60.99(-0.51) | 59.86(-0.22) | 59.57 | -1 | | -16 | 45(3) | -50 | [-5] | [-27] | [-11] | -93 | -275 | DT | -0.3 | OpenShort | | (-7) | -11 | -21 | 2 | -20 | -1.7,0 | 38 | | 22 | Sep/13 | 13 | 62.08 | 60.36 | 61.63(-0.08) | 61.3(-0.52) | 59.99(-0.91) | 59.83 | -0.9 | | -16 | 42(2.5) | -50 | [-4] | [-61] | [-6] | -93 | -440 | DT | -0.1 | OpenShort | | (-4) | -45 | -1 | -7 | -20 | -1.7,0 | 38 | | 23 | Sep/13 | 12 | 62.08 | 60.36 | 61.68(-0.06) | 61.62(-0.45) | 60.54(-0.88) | 59.85 | -0.9 | | -16 | 40(2.5) | -50 | [-3] | [-57] | [-14] | -95 | -461 | DT | -0.7 | OpenShort | | (-4) | -43 | -9 | -18 | -20 | -1.8,0 | 38 | | 24 | Sep/13 | 11 | 62.08 | 60.36 | 61.72(-0.05) | 61.9(-0.37) | 61.08(-0.89) | 59.96 | -0.8 | | -16 | 37(1.7) | -50 | [-3] | [-56] | [-22] | -98 | -465 | DT | -1.2 | OpenShort | | (-4) | -44 | -5 | -49 | -20 | -1.9,0 | 38 | | 25 | Sep/13 | 10 | 62.08 | 60.36 | 61.75(-0.03) | 62.13(-0.27) | 61.63(-0.74) | 60.02 | -0.8 | | -16 | 36(1.2) | -50 | [-2] | [-46] | [-27] | -72 | -437 | DT | -1.8 | OpenShort | | (-2) | -37 | -22 | -42 | -20 | -1.9,26 | 38 | | | | |
| 26 | Sep/13 | 9 | 62.08 | 60.36 | 61.75(0) | 62.3(-0.3) | 62.09(-0.81) | 60.29 | -0.7 | | -16 | 34(0.3) | -50 | [0] | [-50] | [-78] | -41 | -446 | DR | -2.1 | OpenShort? | | (-1) | -40 | -176 | -35 | -20 | -1.7,52 | 38 | | 27 | Sep/12 | 15 | 62.46 | 60.57 | 61.77(0.23) | 62.49(0.13) | 62.6(-0.16) | 62.56 | 0 | | -13 | 34(-2.4) | -15 | [11] | [-1] | [-2] | 49 | -144 | DR | -0 | OpenShort? | | (9) | -8 | 1 | -6 | -20 | 0.9,76 | 47 | | 28 | Sep/12 | 14 | 62.46 | 60.57 | 61.63(0.16) | 62.41(0.11) | 62.7(-0.05) | 62.54 | 0 | | -13 | 37(-0.5) | -30 | [8] | [3] | [-5] | 55 | -27 | CR | -0.2 | HoldShort | | (12) | -3 | -10 | -8 | -6 | 1,80 | 47 | | 29 | Sep/12 | 13 | 62.46 | 60.57 | 61.53(0.21) | 62.34(0.13) | 62.73(0.18) | 62.67 | 0.1 | | -13 | 37(-0.1) | 10 | [11] | [15] | [2] | 63 | 19 | RG | -0.1 | Wait | | (9) | 9 | 9 | -12 | 11 | 1.2,83 | 47 | | 30 | Sep/12 | 12 | 62.46 | 60.57 | 61.4(0.21) | 62.26(0.16) | 62.62(0.16) | 62.56 | 0 | | -13 | 37(-0.9) | -5 | [11] | [15] | [-5] | 68 | 15 | CR | -0.1 | HoldShort | | (10) | 8 | -9 | -10 | -8 | 1.2,88 | 47 | | | | |
| 31 | Sep/12 | 11 | 62.46 | 60.57 | 61.27(0.26) | 62.16(0.31) | 62.52(0.22) | 62.67 | 0.1 | | -13 | 38(-0.3) | -20 | [13] | [22] | [-11] | 80 | 18 | CR | 0.2 | OpenShort | | (12) | 11 | -32 | -3 | -5 | 1.4,95 | 47 | | 32 | Sep/12 | 10 | 62.46 | 60.57 | 61.11(0.31) | 61.97(0.41) | 62.38(0.48) | 63.08 | 0.2 | | -13 | 38(2.7) | 25 | [16] | [39] | [15] | 100 | 124 | UT | 0.7 | HoldLong | | (15) | 24 | 31 | 5 | 20 | 2,100 | 47 | | 33 | Sep/12 | 9 | 62.46 | 60.57 | 60.92(0.25) | 61.72(0.29) | 62.08(0.23) | 62.68 | 0.1 | | -13 | 36(0.6) | 25 | [13] | [22] | [18] | 98 | 92 | UT | 0.6 | HoldLong? | | (14) | 12 | 42 | 4 | 20 | 1.9,100 | 47 | | 34 | Sep/9 | 15 | 62.65 | 60.42 | 60.77(0.23) | 61.54(0.28) | 61.94(0.05) | 62.14 | -0.2 | | -15 | 35(2.3) | -5 | [12] | [11] | [5] | 88 | 6 | RG | 0.2 | Wait? | | (11) | 3 | 10 | 2 | 10 | 1.5,100 | 38 | | 35 | Sep/9 | 14 | 62.65 | 60.42 | 60.63(0.28) | 61.37(0.23) | 61.91(0.19) | 62.01 | -0.2 | | -15 | 33(-1.4) | 15 | [14] | [17] | [2] | 85 | -1 | UT | 0.1 | HoldLong | | (11) | 9 | 1 | -3 | 20 | 1.5,97 | 38 | | | | |
| 36 | Sep/9 | 13 | 62.65 | 60.42 | 60.46(0.27) | 61.23(0.29) | 61.79(0.39) | 61.99 | -0.2 | | -15 | 34(-0.3) | 15 | [13] | [28] | [8] | 85 | 79 | UT | 0.2 | HoldLong | | (15) | 19 | 19 | -7 | 20 | 1.6,95 | 38 | | 37 | Sep/9 | 12 | 62.65 | 60.42 | 60.3(0.27) | 61.05(0.33) | 61.55(0.31) | 61.74 | -0.3 | | -15 | 34(-0.3) | 10 | [13] | [25] | [-3] | 83 | 48 | CR | 0.2 | OpenShort | | (13) | 15 | -6 | -6 | 5 | 1.5,95 | 38 | | 38 | Sep/9 | 11 | 62.65 | 60.42 | 60.14(0.25) | 60.85(0.23) | 61.36(0.36) | 61.82 | -0.3 | | -15 | 35(1.8) | 5 | [12] | [25] | [1] | 93 | 119 | RG | 0.5 | Wait | | (14) | 17 | -12 | 3 | 20 | 1.8,98 | 38 | | 39 | Sep/9 | 10 | 62.65 | 60.42 | 59.99(0.23) | 60.71(0.28) | 61.14(0.49) | 61.97 | -0.2 | | -15 | 33(3.5) | 25 | [11] | [32] | [22] | 105 | 223 | UT | 0.9 | HoldLong | | (13) | 24 | 42 | 6 | 20 | 2.2,100 | 38 | | 40 | Sep/9 | 9 | 62.65 | 60.42 | 59.85(0.25) | 60.54(0.28) | 60.84(0.28) | 61.44 | -0.4 | | -15 | 29(1.5) | 25 | [12] | [22] | [22] | 100 | 91 | UT | 0.7 | HoldLong? | | (11) | 14 | 53 | 4 | 20 | 2,100 | 38 | | | | |
| 41 | Sep/8 | 15 | 62.81 | 60.59 | 59.7(0.13) | 60.37(0.18) | 60.67(0.18) | 60.78 | -0.7 | | -16 | 28(1.6) | -15 | [6] | [13] | [0] | 85 | 96 | RG | 0.1 | Wait? | | (9) | 9 | -1 | 2 | 2 | 1.4,100 | 28 | | 42 | Sep/8 | 14 | 62.81 | 60.59 | 59.62(0.12) | 60.26(0.22) | 60.56(0.35) | 60.8 | -0.7 | | -16 | 26(1.9) | -10 | [6] | [22] | [3] | 86 | 167 | RG | 0.3 | Wait | | (7) | 17 | 4 | 1 | 20 | 1.6,96 | 28 | | 43 | Sep/8 | 13 | 62.81 | 60.59 | 59.55(0.1) | 60.13(0.23) | 60.35(0.13) | 60.75 | -0.7 | | -16 | 24(2.1) | -10 | [5] | [11] | [12] | 89 | 132 | RG | 0.6 | Wait | | (6) | 6 | 27 | 7 | 20 | 1.7,96 | 28 | | 44 | Sep/8 | 12 | 62.81 | 60.59 | 59.49(0.05) | 59.99(0.17) | 60.27(0.07) | 60.41 | -0.9 | | -16 | 22(1.1) | -50 | [2] | [6] | [-4] | 80 | 117 | CR | 0.2 | OpenShort | | (4) | 3 | -17 | 10 | 7 | 1.5,92 | 28 | | 45 | Sep/8 | 11 | 62.81 | 60.59 | 59.46(0.03) | 59.89(0.34) | 60.23(0.28) | 60.63 | -0.8 | | -16 | 21(0.9) | -15 | [2] | [21] | [13] | 84 | 239 | RG | 0.7 | Wait | | (3) | 14 | 34 | -1 | 20 | 2,84 | 28 | | | | |
| 46 | Sep/8 | 10 | 62.81 | 60.59 | 59.44(-0.02) | 59.69(0.3) | 60.06(0.28) | 60.21 | -0.9 | | -16 | 20(-1.3) | -35 | [-1] | [19] | [13] | 69 | 221 | UR | 0.3 | SmallShort | | (0) | 14 | 38 | 1 | -2 | 1.4,84 | 28 | | 47 | Sep/8 | 9 | 62.81 | 60.59 | 59.45(-0.07) | 59.51(0.13) | 59.89(-0.03) | 59.74 | -1.1 | | -16 | 22(-1) | -50 | [-3] | [-1] | [-18] | 51 | 112 | DT | -0.2 | OpenShort? | | (-4) | -2 | -55 | 5 | -10 | 0.5,88 | 28 | | 48 | Sep/7 | 15 | 63 | 60.78 | 59.49(0.03) | 59.43(0.27) | 59.91(0.37) | 60.43 | -0.9 | | -15 | 23(1) | -5 | [2] | [23] | [17] | 88 | 222 | RG | 0.8 | SmallShort? | | (1) | 18 | 21 | 29 | 20 | 1.5,100 | 26 | | 49 | Sep/7 | 14 | 63 | 60.78 | 59.47(0.05) | 59.27(0.19) | 59.69(0.25) | 60.17 | -1 | | -15 | 22(0.6) | -5 | [2] | [16] | [18] | 66 | 132 | RG | 0.8 | SmallShort | | (1) | 12 | 28 | 22 | 20 | 1.2,86 | 26 | | 50 | Sep/7 | 13 | 63 | 60.78 | 59.44(0.03) | 59.16(0.22) | 59.54(0.39) | 59.83 | -1.1 | | -15 | 21(0.2) | -5 | [1] | [23] | [11] | 36 | 138 | RG | 0.5 | Wait | | (1) | 19 | 19 | 12 | 20 | 0.7,68 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|