SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2022

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $29.8400 One month high (close): $39.5800

SHOP Daily Change: -6.26% Daily StdDev 12.53% SHOP EMA_5_Trend: -1.79% 10Minute StdDev: $0.9175

Latest Price : $31.73(-6.26%)

Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.8) Fri. Sep 16, 2022($1) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($0.7) Tue. Sep 13, 2022($1) Mon. Sep 12, 2022($1.1) Fri. Sep 9, 2022($1.6)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.7%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 16, 2022
1	Sep/16	12	32.55	32.55	33.1(-0.12)	33.14(-0.63)	32.28(-1.13)	32.08	-0.3	-1	56(2.3)	-10	[-1]	[-12]	[-9]	-71	-476	DT	-0.2	OpenShort	(-1)	-9	3	-8	-20	-1.2,9	49
Daily Trend: % Up Forces: 32.55(daily_ema_10 1.47%) Down Forces: Support Levels: Resistance Levels: 32.55(daily_ema_20 1.47%) 33.1(weak_hourly_sma_20 3.18%) 33.14(weak_hourly_sma_10 3.3%)

2	Sep/16	11	32.55	32.55	33.14(-0.15)	33.35(-0.45)	32.65(-1.33)	31.95	-0.4	-1	54(3.2)	-35	[-1]	[-13]	[-22]	-84	-551	DT	-0.9	OpenShort	(-1)	-11	7	-49	-20	-1.5,4	49
3	Sep/16	10	32.55	32.55	33.19(-0.18)	33.5(-0.48)	33.09(-1.34)	31.68	-0.6	-1	51(6.2)	-35	[-1]	[-13]	[-32]	-73	-616	DT	-1.9	OpenShort	(-1)	-11	-4	-47	-20	-2,27	49
4	Sep/16	9	32.55	32.55	33.25(-0.18)	33.66(-0.33)	33.54(-1.21)	31.85	-0.5	-1	44(4.8)	-35	[-1]	[-12]	[-45]	-48	-547	DT	-2.6	OpenShort?	(-1)	-10	-46	-39	-20	-2.2,57	49
5	Sep/15	15	32.78	32.52	33.31(0.15)	33.77(0.18)	33.95(-0.18)	33.85	0.6	-1	40(6.3)	-15	[1]	[-0]	[-3]	63	-43	DR	-0.2	OpenShort?	(1)	-1	-3	3	-20	0.9,90	47

6	Sep/15	14	32.78	32.52	33.26(-0.18)	33.71(0.33)	34.01(-0.12)	33.97	0.7	-1	33(-6.9)	-25	[-1]	[0]	[-1]	69	363	DT	-0.1	OpenShort	(1)	-1	-4	2	0	1.2,89	47
7	Sep/15	13	32.78	32.52	33.32(-0.12)	33.6(0.54)	34.05(0.44)	34.13	0.8	-1	40(-4.4)	-10	[-1]	[6]	[4]	69	482	UR	0.1	SmallShort	(-1)	4	8	6	3	1.2,89	47
8	Sep/15	12	32.78	32.52	33.36(-0.21)	33.42(0.45)	33.9(0.38)	33.8	0.6	-1	45(-4.8)	-25	[-2]	[5]	[-1]	55	448	RG	-0.1	Wait	(-1)	3	-4	10	-20	0.6,90	47
9	Sep/15	11	32.78	32.52	33.43(-0.15)	33.27(0.33)	33.77(0.48)	33.98	0.7	-1	49(-3.5)	-5	[-1]	[5]	[8]	62	440	UR	0.2	SmallShort	(-1)	4	-5	21	20	0.6,97	47
10	Sep/15	10	32.78	32.52	33.48(-0.06)	33.16(0.45)	33.61(0.87)	34.18	0.8	-1	53(-2)	15	[-1]	[9]	[17]	50	490	UR	0.6	SmallShort	(-1)	7	1	27	20	0.8,80	47

11	Sep/15	9	32.78	32.52	33.5(-0.21)	33.01(0.24)	33.32(0.51)	34.15	0.8	-1	55(-3.6)	15	[-2]	[5]	[22]	25	533	UR	0.9	SmallShort?	(-1)	4	17	21	20	0.7,57	47
12	Sep/14	15	32.93	32.29	33.57(-0.27)	32.93(0.15)	33.15(0.64)	33.41	0.2	-2	58(4)	0	[-2]	[5]	[10]	-2	396	UR	0.3	SmallShort?	(-2)	5	6	15	20	-0.2,53	51
13	Sep/14	14	32.93	32.29	33.66(-0.21)	32.88(0.09)	32.94(0.52)	33.15	0.1	-2	54(-0.4)	5	[-2]	[4]	[5]	-32	193	UR	0.2	SmallShort	(-3)	4	1	11	20	-0.5,31	51
14	Sep/14	13	32.93	32.29	33.73(-0.24)	32.88(0)	32.77(0.18)	33.1	0.1	-2	55(-0.3)	5	[-2]	[1]	[6]	-37	103	UR	0.3	SmallShort	(-2)	1	-2	16	20	-0.6,28	51
15	Sep/14	12	32.93	32.29	33.81(-0.21)	32.85(0.12)	32.71(0.06)	33.18	0.1	-2	55(-0.6)	10	[-2]	[1]	[9]	-46	39	UR	0.4	SmallShort	(-2)	1	6	14	20	-0.6,19	51

16	Sep/14	11	32.93	32.29	33.88(-0.21)	32.81(-0.7)	32.69(-0.06)	32.93	0	-2	56(1.1)	20	[-2]	[-4]	[18]	-64	-76	RG	0.2	Wait	(-2)	-1	14	4	20	-0.9,9	51
17	Sep/14	10	32.93	32.29	33.95(-0.26)	33.04(-0.78)	32.71(-0.34)	32.35	-0.3	-2	55(3.1)	0	[-2]	[-6]	[1]	-85	-291	RG	-0.3	Wait	(-2)	-3	2	-5	19	-1.5,3	51
18	Sep/14	9	32.93	32.29	34.04(-0.29)	33.3(-0.86)	32.82(-0.3)	32.27	-0.3	-2	52(4.4)	-15	[-2]	[-6]	[-8]	-87	-304	DT	-0.5	OpenShort?	(-2)	-2	-14	-5	-20	-1.7,6	51
19	Sep/13	15	33.18	32.05	34.14(-0.18)	33.59(-0.62)	32.92(-0.21)	32.85	-0.1	-3	47(10.9)	-10	[-1]	[-5]	[-4]	-75	-253	DT	-0.1	OpenShort?	(-2)	-2	-6	-2	-16	-1.4,10	52
20	Sep/13	14	33.18	32.05	34.2(0.23)	33.8(-0.53)	32.99(0.18)	33.11	-0	-3	36(-5.7)	0	[2]	[-0]	[-2]	-69	-511	DR	0.1	OpenShort	(-1)	1	3	1	-20	-1.2,11	52

21	Sep/13	13	33.18	32.05	34.12(0.24)	33.98(-0.64)	32.93(-1.32)	32.99	-0.1	-3	42(-5.9)	-15	[2]	[-13]	[-7]	-72	-902	DR	0.1	OpenShort	(2)	-11	1	-15	-20	-1.1,6	52
22	Sep/13	12	33.18	32.05	34.04(0.24)	34.2(-0.7)	33.37(-1.21)	32.93	-0.1	-3	48(-5.1)	-25	[2]	[-12]	[-11]	-69	-876	DR	-0.4	OpenShort	(2)	-10	5	-22	-20	-1,6	52
23	Sep/13	11	33.18	32.05	33.96(0.24)	34.44(-0.55)	33.78(-1.43)	32.73	-0.2	-3	53(-5.6)	-30	[2]	[-13]	[-30]	-71	-971	DR	-0.8	OpenShort	(2)	-11	-10	-45	-20	-1,4	52
24	Sep/13	10	33.18	32.05	33.88(0.33)	34.63(-0.32)	34.27(-0.84)	33.13	-0	-3	59(-4.3)	-30	[3]	[-7]	[-20]	-28	-767	DR	-0.8	OpenShort	(3)	-7	6	-31	-20	-0.5,35	52
25	Sep/13	9	33.18	32.05	33.77(0.18)	34.74(-0.63)	34.56(-1.37)	32.88	-0.1	-3	63(-3)	-45	[1]	[-13]	[-42]	-2	-781	DR	-1.1	OpenShort?	(2)	-11	-51	-23	-20	-0.6,63	52

26	Sep/12	15	33.51	31.96	33.71(0.69)	34.96(0.26)	35.04(0.03)	35.14	0.6	-3	66(5.7)	-10	[6]	[3]	[-0]	63	-280	RG	0.1	Wait?	(5)	0	2	-3	-9	0.9,90	56
27	Sep/12	14	33.51	31.96	33.48(0.63)	34.87(0.26)	35.03(-0.17)	35.04	0.5	-3	60(-1.6)	-15	[5]	[1]	[-3]	65	-205	CR	0	HoldShort	(5)	-1	-1	-4	-20	0.9,92	56
28	Sep/12	13	33.51	31.96	33.27(0.64)	34.78(0.23)	35.09(0.31)	35.07	0.6	-3	62(-1.1)	-5	[5]	[5]	[1]	67	-32	RG	-0	Wait	(5)	3	2	-5	8	1,92	56
29	Sep/12	12	33.51	31.96	33.06(0.7)	34.7(0.29)	34.98(0.17)	34.96	0.5	-3	63(-1.4)	-10	[6]	[4]	[-1]	71	-104	CR	-0	HoldShort	(5)	1	-0	-6	-3	1.1,93	56
30	Sep/12	11	33.51	31.96	32.83(0.74)	34.6(0.96)	34.92(0.11)	34.98	0.5	-3	64(-0.7)	-20	[6]	[7]	[-12]	76	-75	CR	0	OpenShort	(6)	1	-3	-2	-20	1.2,96	56

31	Sep/12	10	33.51	31.96	32.59(0.8)	34.27(1.18)	34.88(0.58)	35.12	0.6	-3	65(1)	-10	[6]	[11]	[-6]	81	118	CR	0.1	OpenShort	(6)	5	-5	-2	-20	1.4,96	56
32	Sep/12	9	33.51	31.96	32.33(0.87)	33.87(1.13)	34.68(0.64)	35.34	0.6	-3	64(1.1)	25	[7]	[12]	[10]	89	218	UT	0.4	OpenLong?	(7)	5	18	-3	20	1.7,96	56
33	Sep/9	15	33.74	31.65	32.05(0.69)	33.49(1.12)	34.46(0.15)	34.56	0.3	-4	63(9.1)	-15	[6]	[7]	[-2]	81	118	CR	0.1	OpenShort?	(7)	1	0	-6	-6	1.4,96	50
34	Sep/9	14	33.74	31.65	31.83(0.73)	33.12(0.98)	34.41(0.35)	34.56	0.3	-4	54(2.5)	-5	[6]	[8]	[5]	88	211	RG	0.1	Wait	(6)	3	-5	-5	20	1.6,98	50
35	Sep/9	13	33.74	31.65	31.6(0.73)	32.8(1.08)	34.29(1.93)	34.79	0.3	-4	51(4.9)	30	[6]	[21]	[17]	97	756	UT	0.3	OpenLong	(6)	15	12	-8	20	1.9,99	50

36	Sep/9	12	33.74	31.65	31.37(0.67)	32.45(1.09)	33.64(1.69)	34.28	0.2	-4	46(3.7)	15	[5]	[19]	[11]	99	675	UT	0.4	OpenLong	(5)	13	3	-12	20	2,99	50
37	Sep/9	11	33.74	31.65	31.16(0.65)	32.1(1.04)	33.08(1.75)	34.13	0.1	-4	43(5.4)	30	[5]	[19]	[18]	104	734	UT	0.8	HoldLong	(6)	14	-3	3	20	2.2,99	50
38	Sep/9	10	33.74	31.65	30.96(0.72)	31.77(1.11)	32.51(2.14)	34.27	0.2	-4	37(8.1)	30	[6]	[23]	[29]	120	879	UT	1.5	HoldLong	(6)	17	7	14	20	2.8,100	50
39	Sep/9	9	33.74	31.65	30.74(0.72)	31.42(1.16)	31.83(1.63)	33.96	0.1	-4	29(9.4)	30	[6]	[19]	[47]	134	731	UT	2.3	HoldLong?	(5)	13	57	17	20	3.4,99	50
40	Sep/8	15	33.98	31.53	30.52(0.36)	31.06(0.49)	31.32(0.22)	31.66	-0.7	-6	20(2.3)	-15	[3]	[4]	[7]	94	52	RG	0.5	Wait?	(3)	2	9	8	20	1.8,99	31

41	Sep/8	14	33.98	31.53	30.41(0.2)	30.91(0.42)	31.25(0.45)	31.31	-0.8	-6	17(0.9)	-30	[2]	[5]	[-1]	78	211	CR	0.1	OpenShort	(3)	4	-1	-6	10	1.5,90	31
42	Sep/8	13	33.98	31.53	30.35(0.23)	30.78(0.59)	31.11(0.29)	31.35	-0.7	-6	17(1.4)	-25	[2]	[5]	[3]	84	177	RG	0.4	Wait	(2)	2	11	-6	3	1.7,91	31
43	Sep/8	12	33.98	31.53	30.28(0.07)	30.6(0.2)	31.11(0)	30.91	-0.9	-6	15(0.3)	-45	[1]	[0]	[-2]	71	134	DR	-0.2	OpenShort	(1)	0	-12	2	20	1.2,91	31
44	Sep/8	11	33.98	31.53	30.26(0.1)	30.54(0.46)	31.02(0.75)	31.37	-0.7	-6	15(1.6)	-20	[1]	[8]	[9]	96	459	RG	0.7	Wait	(2)	6	1	4	20	2.1,93	31
45	Sep/8	10	33.98	31.53	30.23(0.03)	30.4(0.46)	30.79(0.92)	31.33	-0.8	-6	13(0.2)	0	[0]	[9]	[19]	103	563	RG	1.2	SmallShort	(1)	7	18	15	20	2.4,93	31

46	Sep/8	9	33.98	31.53	30.22(-0.13)	30.26(0.1)	30.51(0.23)	30.63	-1	-6	13(-1.3)	-30	[-1]	[1]	[3]	66	331	UR	0.3	SmallShort?	(-1)	2	-8	17	20	0.9,93	31
47	Sep/7	15	34.4	31.65	30.22(0)	30.23(0.3)	30.44(0.93)	30.94	-0.9	-6	14(1.1)	-15	[0]	[8]	[14]	84	462	UR	1	SmallShort?	(-0)	7	5	34	20	1.4,99	26
48	Sep/7	14	34.4	31.65	30.26(-0.07)	30.14(0.27)	30.16(0.33)	30.76	-1	-6	13(-0.8)	-10	[-1]	[3]	[14]	59	336	UR	1.2	SmallShort	(-0)	3	11	20	20	1,84	26
49	Sep/7	13	34.4	31.65	30.28(-0.07)	30.06(0.27)	30.06(0.2)	30.35	-1.1	-6	14(-0.3)	-30	[-1]	[2]	[3]	14	148	UR	0.6	SmallShort	(-1)	2	4	5	10	0.1,61	26
50	Sep/7	12	34.4	31.65	30.3(-0.03)	29.98(0.27)	30.06(0)	30.2	-1.1	-6	14(0)	-30	[-0]	[1]	[1]	-17	-5	UR	0.4	SmallShort	(-1)	0	6	-6	7	-0.2,38	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI