PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $37.5800 One month high (close): $45.3200

PGNY Daily Change: -3.64% Daily StdDev 6.01% PGNY EMA_5_Trend: -1.06% 10Minute StdDev: $0

Latest Price : $40.77(-3.64%)

Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.33%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 16, 2022
1	Sep/16	12	41.46	41.12	41.82(-0.14)	41.84(-0.66)	40.99(-1.06)	40.35	-0.6	-2	42(3.9)	-45	[-2]	[-24]	[-16]	-98	-481	DT	-0.8	OpenShort	(-2)	-18	-14	-14	-20	-1.9,0	47
Daily Trend: % Up Forces: 41.12(daily_ema_10 1.91%) Down Forces: Support Levels: Resistance Levels: 41.46(daily_ema_20 2.75%) 41.82(weak_hourly_sma_20 3.64%) 41.84(weak_hourly_sma_10 3.69%)

2	Sep/16	11	41.46	41.12	41.88(-0.1)	42.12(-0.24)	41.43(-0.96)	40.71	-0.4	-2	38(2.4)	-45	[-2]	[-18]	[-21]	-93	-423	DT	-1	OpenShort	(-2)	-16	0	-39	-20	-1.7,0	47
3	Sep/16	10	41.46	41.12	41.92(-0.1)	42.22(-0.26)	41.83(-0.92)	40.71	-0.4	-2	35(3.1)	-45	[-2]	[-18]	[-27]	-79	-420	DT	-1.7	OpenShort	(-2)	-15	-9	-41	-20	-1.8,16	47
4	Sep/16	9	41.46	41.12	41.96(-0.1)	42.33(-0.14)	42.22(-0.64)	40.94	-0.3	-2	32(2.1)	-45	[-2]	[-12]	[-36]	-55	-302	DT	-2.1	OpenShort?	(-1)	-11	-48	-32	-20	-1.7,38	47
5	Sep/15	15	41.66	40.96	42(0.02)	42.39(0.09)	42.49(-0.47)	42.21	0.3	-2	30(2.1)	-30	[0]	[-6]	[-9]	23	-93	DR	-0.5	OpenShort?	(1)	-8	-14	-5	-20	0.4,63	44

6	Sep/15	14	41.66	40.96	41.99(-0.17)	42.35(0.17)	42.69(-0.28)	42.57	0.5	-2	28(-6.3)	-45	[-3]	[-3]	[-3]	43	239	DT	-0.2	OpenShort	(1)	-5	-6	-0	-7	1,68	44
7	Sep/15	13	41.66	40.96	42.06(-0.1)	42.28(0.26)	42.81(0.49)	42.74	0.5	-2	34(-3.6)	-15	[-2]	[10]	[4]	41	390	UR	-0.1	SmallShort	(-2)	8	8	-2	20	1,66	44
8	Sep/15	12	41.66	40.96	42.1(-0.19)	42.17(0.29)	42.6(0.4)	42.54	0.4	-2	38(-5.6)	-30	[-3]	[9]	[3]	39	404	UR	-0.1	SmallShort	(-2)	7	5	8	5	0.6,74	44
9	Sep/15	11	41.66	40.96	42.18(-0.21)	42.05(0.19)	42.43(0.26)	42.41	0.4	-2	43(-4.7)	-30	[-4]	[6]	[-5]	44	336	RG	-0	Wait	(-3)	4	-30	26	9	0.3,86	44
10	Sep/15	10	41.66	40.96	42.27(-0.02)	41.97(0.48)	42.32(0.83)	43.22	0.8	-2	48(-1.4)	15	[-0]	[18]	[16]	47	456	UR	0.9	SmallShort	(-1)	14	3	33	20	1,72	44

11	Sep/15	9	41.66	40.96	42.28(-0.12)	41.77(0.31)	41.97(0.55)	43.13	0.7	-2	50(-2.2)	20	[-2]	[12]	[33]	16	467	UR	1.2	SmallShort?	(-1)	9	53	23	20	0.9,43	44
12	Sep/14	15	41.71	40.74	42.33(-0.21)	41.64(0.05)	41.97(0)	41.76	0	-3	52(-0.4)	-15	[-4]	[-0]	[3]	-35	88	UR	0	SmallShort?	(-4)	0	4	5	7	-0.6,30	44
13	Sep/14	14	41.71	40.74	42.42(-0.19)	41.62(0.07)	41.74(0.14)	41.65	-0	-3	52(0.2)	-20	[-3]	[2]	[-1]	-53	56	RG	-0.1	Wait	(-4)	2	-1	2	-7	-0.7,15	44
14	Sep/14	13	41.71	40.74	42.5(-0.16)	41.59(-0.05)	41.68(0.14)	41.68	-0	-3	52(0.4)	-15	[-3]	[2]	[1]	-53	15	UR	0	SmallShort	(-3)	2	-7	5	20	-0.8,17	44
15	Sep/14	12	41.71	40.74	42.57(-0.14)	41.61(-0.05)	41.62(0.14)	41.85	0.1	-3	52(0.2)	-5	[-2]	[2]	[6]	-51	10	UR	0.2	SmallShort	(-3)	2	2	11	20	-0.7,17	44

16	Sep/14	11	41.71	40.74	42.63(-0.19)	41.63(-0.5)	41.56(0.05)	41.79	0	-3	51(0.6)	-5	[-3]	[-4]	[13]	-59	11	RG	0.2	Wait	(-3)	1	2	8	20	-0.8,11	44
17	Sep/14	10	41.71	40.74	42.71(-0.16)	41.84(-0.43)	41.54(0.17)	41.74	0	-3	51(0.6)	5	[-3]	[-1]	[13]	-68	-19	RG	0.2	Wait	(-3)	3	17	5	20	-0.9,5	44
18	Sep/14	9	41.71	40.74	42.78(-0.19)	42.02(-0.69)	41.47(-0.12)	41.31	-0.2	-3	50(3.2)	-15	[-3]	[-8]	[-1]	-83	-173	DT	-0.2	OpenShort?	(-4)	-2	-5	-1	15	-1.4,2	44
19	Sep/13	15	41.85	40.55	42.86(-0.16)	42.31(-0.61)	41.52(-0.19)	41.44	-0.2	-5	47(5.6)	-25	[-3]	[-9]	[-2]	-83	-212	DT	-0.1	OpenShort?	(-3)	-3	-4	2	-10	-1.5,5	44
20	Sep/13	14	41.85	40.55	42.86(0)	42.57(-0.54)	41.6(-0.22)	41.55	-0.1	-5	41(0.3)	-15	[0]	[-8]	[-5]	-82	-376	DR	-0.1	HoldShort	(-2)	-4	-4	4	-20	-1.5,6	44

21	Sep/13	13	41.85	40.55	42.86(0)	42.8(-0.49)	41.69(-1.07)	41.65	-0.1	-5	41(-0.2)	-30	[0]	[-22]	[-6]	-81	-579	DR	-0	HoldShort	(0)	-18	6	-9	-20	-1.4,4	44
22	Sep/13	12	41.85	40.55	42.86(0)	43.01(-0.49)	42.14(-1.01)	41.5	-0.2	-5	41(0.2)	-40	[0]	[-21]	[-14]	-89	-591	DR	-0.7	HoldShort	(0)	-17	3	-22	-20	-1.6,1	44
23	Sep/13	11	41.85	40.55	42.93(-0.07)	43.22(-0.44)	42.57(-1.28)	41.42	-0.2	-5	41(1.9)	-50	[-1]	[-25]	[-31]	-93	-605	DT	-1.3	OpenShort	(-0)	-21	-18	-54	-20	-1.7,0	44
24	Sep/13	10	41.85	40.55	42.96(-0.05)	43.41(-0.25)	43.12(-0.9)	41.88	0	-5	39(0.8)	-50	[-1]	[-17]	[-23]	-53	-437	DT	-1.5	OpenShort	(-0)	-15	-5	-40	-20	-1.3,30	44
25	Sep/13	9	41.85	40.55	42.98(0.07)	43.52(-0.27)	43.51(-0.91)	42.01	0.1	-5	38(-2.1)	-50	[1]	[-17]	[-43]	-22	-540	DR	-1.8	OpenShort?	(-1)	-15	-69	-34	-20	-1.2,58	44

26	Sep/12	15	42.07	40.5	42.95(0.44)	43.64(0.14)	43.91(0.07)	43.88	0.8	-4	40(-4.9)	15	[7]	[5]	[3]	68	-215	UT	-0	OpenLong?	(5)	1	7	-4	14	1.1,90	51
27	Sep/12	14	42.07	40.5	42.76(0.49)	43.58(0.09)	43.91(0)	43.68	0.7	-4	45(-8.6)	5	[8]	[4]	[-6]	67	-283	CR	-0.2	HoldShort	(7)	0	-15	-4	-2	0.9,94	51
28	Sep/12	13	42.07	40.5	42.55(0.57)	43.54(0.3)	43.88(0.43)	44.08	0.9	-4	54(-4.7)	20	[9]	[13]	[3]	80	-112	UT	0.2	HoldLong	(10)	7	3	-1	20	1.2,100	51
29	Sep/12	12	42.07	40.5	42.31(0.55)	43.41(0.28)	43.69(0.37)	43.99	0.8	-4	59(-3.6)	20	[9]	[11]	[4]	80	-72	UT	0.2	HoldLong	(9)	6	3	-0	20	1.2,100	51
30	Sep/12	11	42.07	40.5	42.08(0.53)	43.29(0.51)	43.53(0.35)	43.9	0.8	-4	62(-2)	15	[9]	[13]	[1]	80	-30	UT	0.3	HoldLong	(9)	6	5	2	-14	1.2,100	51

31	Sep/12	10	42.07	40.5	41.86(0.55)	43.07(0.56)	43.38(0.3)	43.76	0.7	-4	64(-0.9)	20	[9]	[13]	[2]	82	-40	UT	0.3	HoldLong	(9)	5	4	1	0	1.3,99	51
32	Sep/12	9	42.07	40.5	41.63(0.56)	42.83(0.45)	43.25(0.12)	43.64	0.7	-4	65(-2.4)	25	[9]	[9]	[8]	81	-66	UT	0.3	HoldLong?	(9)	2	16	-0	20	1.3,98	51
33	Sep/9	15	42.1	40.23	41.4(0.58)	42.64(0.31)	43.2(0.16)	43.2	0.5	-6	68(-0.7)	10	[10]	[7]	[3]	75	-129	RG	0	Wait?	(9)	3	3	-4	20	1.1,97	47
34	Sep/9	14	42.1	40.23	41.16(0.59)	42.51(0.16)	43.13(0.16)	43.11	0.4	-6	68(-2.2)	10	[10]	[6]	[3]	78	-101	RG	-0	Wait	(9)	3	-3	-5	20	1.2,98	47
35	Sep/9	13	42.1	40.23	40.92(0.59)	42.44(0.43)	43.06(0.73)	43.2	0.5	-6	70(0.2)	15	[10]	[18]	[1]	82	138	UT	0.1	HoldLong	(10)	12	-3	-2	20	1.3,99	47

36	Sep/9	12	42.1	40.23	40.68(0.62)	42.26(0.79)	42.75(0.8)	43.27	0.5	-6	70(1.1)	25	[10]	[22]	[1]	88	212	UT	0.3	OpenLong	(10)	13	2	2	-2	1.5,100	47
37	Sep/9	11	42.1	40.23	40.43(0.6)	41.93(0.91)	42.41(0.78)	43.22	0.5	-6	69(2.8)	30	[10]	[23]	[8]	93	274	UT	0.5	OpenLong	(11)	13	12	9	20	1.7,100	47
38	Sep/9	10	42.1	40.23	40.19(0.58)	41.55(0.8)	42.08(0.38)	42.89	0.3	-6	66(2.6)	25	[10]	[15]	[8]	87	173	UT	0.5	OpenLong	(10)	6	7	6	20	1.7,94	47
39	Sep/9	9	42.1	40.23	39.96(0.68)	41.22(0.83)	41.92(0.24)	42.7	0.3	-6	64(2.6)	50	[11]	[14]	[20]	83	57	UT	0.5	OpenLong?	(9)	4	39	1	20	1.8,88	47
40	Sep/8	15	42.15	40.24	39.69(0.53)	40.88(0.57)	41.82(0.12)	41.68	-0.2	-6	61(0.5)	-5	[9]	[8]	[1]	65	-16	RG	-0.1	Wait?	(9)	2	4	-10	14	1.4,80	36

41	Sep/8	14	42.15	40.24	39.48(0.51)	40.65(0.57)	41.77(0.77)	41.58	-0.2	-6	61(1.3)	5	[8]	[19]	[1]	68	207	RG	-0.1	Wait	(9)	13	0	-17	20	1.4,83	36
42	Sep/8	13	42.15	40.24	39.28(0.49)	40.42(0.67)	41.45(1.05)	41.57	-0.2	-6	59(2.3)	5	[8]	[24]	[-3]	80	344	CR	0.1	OpenShort	(9)	17	-14	-14	20	1.6,90	36
43	Sep/8	12	42.15	40.24	39.09(0.54)	40.15(0.85)	41.02(1.26)	41.93	-0.1	-6	57(6)	25	[9]	[29]	[4]	96	501	TP	0.7	OpenShort	(9)	21	-18	-1	20	2,96	36
44	Sep/8	11	42.15	40.24	38.88(0.57)	39.81(1.07)	40.51(1.53)	42.39	0.1	-6	51(12.4)	40	[9]	[36]	[34]	120	707	UT	1.5	HoldLong	(11)	25	40	12	20	2.8,100	36
45	Sep/8	10	42.15	40.24	38.66(0.31)	39.39(0.74)	39.9(1.01)	41.36	-0.3	-6	39(8.8)	20	[5]	[23]	[36]	123	638	UT	1.6	HoldLong	(7)	17	56	11	20	2.9,100	36

46	Sep/8	9	42.15	40.24	38.54(0.16)	39.1(0.44)	39.5(0.25)	39.98	-0.9	-6	30(2.4)	-15	[3]	[8]	[13]	100	271	RG	0.7	Wait?	(3)	4	22	2	20	2,100	36
47	Sep/7	15	42.29	40.37	38.48(0.1)	38.93(0.28)	39.4(0.31)	39.43	-1.1	-7	27(2)	-30	[2]	[7]	[2]	85	232	RG	0	Wait?	(2)	5	-1	-3	20	1.4,100	33
48	Sep/7	14	42.29	40.37	38.44(0.05)	38.82(0.28)	39.28(0.43)	39.45	-1.1	-7	25(1.3)	-20	[1]	[8]	[9]	90	322	RG	0.3	Wait	(2)	7	1	30	20	1.6,100	33
49	Sep/7	13	42.29	40.37	38.42(0.1)	38.71(0.52)	39.11(0.59)	39.42	-1.1	-7	24(1.7)	-10	[2]	[13]	[7]	93	310	RG	0.5	Wait	(1)	10	1	31	20	1.7,100	33
50	Sep/7	12	42.29	40.37	38.38(0.08)	38.51(0.55)	38.88(0.49)	39.4	-1.2	-7	22(1.7)	-10	[1]	[12]	[11]	93	314	RG	0.9	SmallShort	(1)	8	4	31	20	1.8,98	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI