|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $271.5400 One month high (close): $327.3800
HD Daily Change: 1.63% Daily StdDev 1.74% HD EMA_5_Trend: -1.67% 10Minute StdDev: $2.1273
Latest Price : $275.97(1.63%) | Tue. Sep 20, 2022($2.5) Mon. Sep 19, 2022($3.3) Fri. Sep 16, 2022($1.7) Thu. Sep 15, 2022($2.5) Wed. Sep 14, 2022($6.6) Tue. Sep 13, 2022($8.1) Mon. Sep 12, 2022($1.4) Fri. Sep 9, 2022($1.2)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 12 | 294.59 | 287.3 | 275.02(-0.21) | 272.95(-0.18) | 271.9(-0.05) | 271.87 | -1.8 | | -20 | 21(-3.6) | -50 | [-12] | [-16] | [4] | -67 | 76 | DP | -0 | OpenShort | | (-12) | -3 | 8 | 5 | 11 | -1.2,13 | 33 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 272.95(hourly_sma_10 0.4%) 275.02(hourly_sma_20 1.16%) 287.3(daily_ema_10 5.68%) 294.59(daily_ema_20 8.36%)
|
| | | 2 | Sep/16 | 11 | 294.59 | 287.3 | 275.59(-0.22) | 273.43(-0.12) | 272.04(-0.19) | 271.53 | -1.8 | | -20 | 25(-2.4) | -50 | [-13] | [-22] | [-13] | -72 | 11 | DT | -0.2 | OpenShort | | (-14) | -11 | -36 | 5 | -20 | -1.3,11 | 33 | | 3 | Sep/16 | 10 | 294.59 | 287.3 | 276.21(-0.21) | 273.76(-0.09) | 272.57(-0.02) | 273.14 | -1.7 | | -20 | 27(-2.8) | -50 | [-12] | [-11] | [12] | -63 | 82 | DP | 0.2 | OpenShort | | (-12) | -1 | 33 | 6 | 3 | -0.9,10 | 33 | | 4 | Sep/16 | 9 | 294.59 | 287.3 | 276.78(-0.26) | 274.02(-0.18) | 272.62(-0.14) | 271.7 | -1.8 | | -20 | 30(-3) | -50 | [-15] | [-21] | [1] | -81 | 30 | DP | -0.2 | OpenShort? | | (-15) | -8 | 8 | -3 | -19 | -1.3,2 | 33 | | 5 | Sep/15 | 15 | 297.01 | 289.13 | 277.51(-0.32) | 274.51(-0.21) | 273(-0.37) | 271.35 | -1.9 | | -21 | 33(-1.6) | -50 | [-18] | [-37] | [-13] | -86 | -7 | DT | -0.4 | HoldShort? | | (-18) | -21 | -28 | -4 | -20 | -1.5,2 | 23 | | | | |
| 6 | Sep/15 | 14 | 297.01 | 289.13 | 278.41(-0.44) | 275.08(-0.21) | 274.01(-0.31) | 272.57 | -1.8 | | -21 | 35(-9.8) | -50 | [-25] | [-35] | [-12] | -81 | 127 | DT | -0.3 | HoldShort | | (-19) | -18 | -31 | -4 | -19 | -1.3,2 | 23 | | 7 | Sep/15 | 13 | 297.01 | 289.13 | 279.64(-0.41) | 275.66(-0.09) | 274.85(-0.03) | 273.94 | -1.7 | | -21 | 44(-7.2) | -50 | [-23] | [-15] | [2] | -72 | 175 | DP | -0.2 | OpenShort | | (-27) | -2 | 15 | -4 | -20 | -1,3 | 23 | | 8 | Sep/15 | 12 | 297.01 | 289.13 | 280.79(-0.44) | 275.9(-0.07) | 274.94(-0.19) | 273.29 | -1.8 | | -21 | 52(-5.1) | -50 | [-25] | [-24] | [-9] | -73 | 95 | DT | -0.2 | OpenShort | | (-27) | -11 | -13 | -2 | -20 | -1.1,5 | 23 | | 9 | Sep/15 | 11 | 297.01 | 289.13 | 282.03(-0.44) | 276.1(-0.18) | 275.46(-0.22) | 273.87 | -1.7 | | -21 | 57(-4.2) | -50 | [-25] | [-29] | [-19] | -69 | 69 | DT | -0.2 | OpenShort | | (-28) | -13 | -55 | 2 | -18 | -1.1,9 | 23 | | 10 | Sep/15 | 10 | 297.01 | 289.13 | 283.28(-0.4) | 276.6(-0.17) | 276.08(-0.02) | 276.32 | -1.5 | | -21 | 61(-4.4) | -50 | [-23] | [-17] | [1] | -60 | 118 | DP | 0 | OpenShort | | (-25) | -1 | -8 | 5 | 20 | -0.8,10 | 23 | | | | |
| 11 | Sep/15 | 9 | 297.01 | 289.13 | 284.43(-0.43) | 277.08(-0.24) | 276.13(-0.13) | 276.68 | -1.5 | | -21 | 65(-4) | -50 | [-25] | [-25] | [19] | -66 | 102 | DP | 0.1 | OpenShort? | | (-26) | -7 | 47 | 1 | 20 | -0.9,7 | 23 | | 12 | Sep/14 | 15 | 299.73 | 291.05 | 285.67(-0.48) | 277.75(-0.33) | 276.48(-0.14) | 274.59 | -1.9 | | -22 | 69(-2.6) | -50 | [-27] | [-29] | [-9] | -76 | 24 | DT | -0.2 | HoldShort? | | (-30) | -8 | -23 | -1 | -9 | -1.2,4 | 27 | | 13 | Sep/14 | 14 | 299.73 | 291.05 | 287.05(-0.43) | 278.68(-0.32) | 276.87(0.03) | 275.63 | -1.8 | | -22 | 72(-0.2) | -50 | [-25] | [-18] | [-9] | -74 | 9 | DT | -0.1 | OpenShort | | (-29) | 2 | -26 | 1 | -10 | -1.2,6 | 27 | | 14 | Sep/14 | 13 | 299.73 | 291.05 | 288.28(-0.39) | 279.58(-0.33) | 276.78(-0.12) | 276.83 | -1.7 | | -22 | 72(0.3) | -50 | [-22] | [-27] | [0] | -70 | -63 | DT | 0 | OpenShort | | (-26) | -7 | -4 | 7 | 5 | -1.2,10 | 27 | | 15 | Sep/14 | 12 | 299.73 | 291.05 | 289.41(-0.4) | 280.51(-0.44) | 277.1(-0.34) | 276.99 | -1.7 | | -22 | 72(1.5) | -50 | [-23] | [-43] | [-8] | -74 | -135 | DT | -0 | OpenShort | | (-25) | -20 | -31 | 10 | 3 | -1.3,9 | 27 | | | | |
| 16 | Sep/14 | 11 | 299.73 | 291.05 | 290.56(-0.35) | 281.75(-0.65) | 278.04(-0.32) | 278.37 | -1.6 | | -22 | 70(1.7) | -50 | [-20] | [-47] | [20] | -77 | -167 | DP | 0 | OpenShort | | (-24) | -18 | 43 | 8 | 20 | -1.3,6 | 27 | | 17 | Sep/14 | 10 | 299.73 | 291.05 | 291.58(-0.42) | 283.58(-0.77) | 278.94(-0.62) | 276.43 | -1.7 | | -22 | 69(4.9) | -50 | [-24] | [-68] | [9] | -91 | -272 | DP | -0.3 | OpenShort | | (-25) | -36 | 31 | 2 | -20 | -1.7,2 | 27 | | 18 | Sep/14 | 9 | 299.73 | 291.05 | 292.82(-0.43) | 285.77(-0.76) | 280.67(-0.6) | 275.02 | -1.8 | | -22 | 64(5.7) | -50 | [-25] | [-67] | [-36] | -103 | -348 | DT | -0.7 | HoldShort? | | (-28) | -35 | -83 | -1 | -20 | -2.1,0 | 27 | | 19 | Sep/13 | 15 | 302.28 | 292.88 | 294.08(-0.36) | 287.97(-0.69) | 282.37(-0.56) | 278.8 | -1.8 | | -21 | 58(5.8) | -50 | [-21] | [-62] | [-26] | -100 | -313 | DT | -0.5 | HoldShort? | | (-25) | -32 | -60 | 3 | -20 | -2,0 | 29 | | 20 | Sep/13 | 14 | 302.28 | 292.88 | 295.15(-0.3) | 289.97(-0.62) | 283.96(-0.53) | 281.53 | -1.5 | | -21 | 52(5.1) | -50 | [-17] | [-57] | [-18] | -98 | -305 | DT | -0.3 | OpenShort | | (-20) | -30 | -39 | 7 | -20 | -1.9,0 | 29 | | | | |
| 21 | Sep/13 | 13 | 302.28 | 292.88 | 296.03(-0.27) | 291.78(-0.62) | 285.48(-0.95) | 283.31 | -1.4 | | -21 | 47(5.1) | -50 | [-15] | [-80] | [-8] | -100 | -401 | DT | -0.3 | HoldShort | | (-17) | -54 | -10 | 10 | -20 | -2,0 | 29 | | 22 | Sep/13 | 12 | 302.28 | 292.88 | 296.84(-0.26) | 293.6(-0.62) | 288.23(-0.91) | 283.77 | -1.4 | | -21 | 42(6.2) | -50 | [-15] | [-78] | [-11] | -108 | -409 | DT | -0.8 | HoldShort | | (-17) | -52 | -15 | 14 | -20 | -2.3,0 | 29 | | 23 | Sep/13 | 11 | 302.28 | 292.88 | 297.61(-0.23) | 295.42(-0.54) | 290.87(-0.94) | 284.46 | -1.3 | | -21 | 36(8.3) | -50 | [-13] | [-77] | [-28] | -118 | -445 | DT | -1.3 | HoldShort | | (-16) | -54 | -44 | -8 | -20 | -2.7,0 | 29 | | 24 | Sep/13 | 10 | 302.28 | 292.88 | 298.3(-0.22) | 297.01(-0.46) | 293.62(-0.84) | 286.51 | -1.2 | | -21 | 27(9.1) | -50 | [-13] | [-69] | [-34] | -130 | -390 | DT | -1.9 | HoldShort | | (-12) | -48 | -58 | -15 | -20 | -3.2,0 | 29 | | 25 | Sep/13 | 9 | 302.28 | 292.88 | 298.96(-0.14) | 298.37(-0.34) | 296.1(-0.66) | 289.24 | -1 | | -21 | 18(8.7) | -50 | [-8] | [-54] | [-70] | -150 | -353 | DT | -2.8 | HoldShort? | | (-11) | -38 | -161 | -31 | -20 | -4,0 | 29 | | | | |
| 26 | Sep/12 | 15 | 304.19 | 294.87 | 299.38(0.02) | 299.38(-0.07) | 298.08(-0.29) | 297.05 | -0.6 | | -17 | 10(-1.7) | -50 | [1] | [-19] | [-8] | -95 | -166 | DR | -0.8 | HoldShort? | | (-1) | -17 | -1 | -25 | -20 | -1.8,0 | 35 | | 27 | Sep/12 | 14 | 304.19 | 294.87 | 299.38(-0) | 299.58(-0.1) | 298.96(-0.34) | 297.09 | -0.6 | | -17 | 11(0.1) | -50 | [0] | [-26] | [-15] | -85 | -160 | DR | -1.3 | HoldShort | | (1) | -22 | -17 | -39 | -20 | -1.6,5 | 35 | | 28 | Sep/12 | 13 | 304.19 | 294.87 | 299.34(0.02) | 299.88(-0.1) | 299.98(-0.15) | 297.93 | -0.5 | | -17 | 11(-0.6) | -50 | [1] | [-13] | [-14] | -57 | -110 | DR | -1.5 | OpenShort | | (1) | -10 | -14 | -43 | -20 | -1,18 | 35 | | 29 | Sep/12 | 12 | 304.19 | 294.87 | 299.29(0.06) | 300.19(-0.06) | 300.42(-0.09) | 298.62 | -0.5 | | -17 | 12(-2.3) | -50 | [4] | [-7] | [-15] | -21 | -106 | DR | -1.2 | OpenShort | | (2) | -6 | -22 | -33 | -20 | -0.5,42 | 35 | | 30 | Sep/12 | 11 | 304.19 | 294.87 | 299.12(0.09) | 300.37(0.02) | 300.69(-0.01) | 299.7 | -0.4 | | -17 | 14(-2.5) | -40 | [6] | [1] | [-15] | 33 | -78 | CR | -0.6 | HoldShort | | (5) | -1 | -36 | -7 | -16 | 0.3,75 | 35 | | | | |
| 31 | Sep/12 | 10 | 304.19 | 294.87 | 298.84(0.14) | 300.3(0.08) | 300.73(0.2) | 301.49 | -0.2 | | -17 | 17(-1.3) | -5 | [9] | [17] | [-2] | 72 | -5 | CR | 0.4 | HoldShort | | (8) | 13 | -13 | 8 | 12 | 1.3,89 | 35 | | 32 | Sep/12 | 9 | 304.19 | 294.87 | 298.42(0.16) | 300.05(0.09) | 300.14(0.12) | 302.11 | -0.2 | | -17 | 18(-2.1) | 35 | [10] | [13] | [18] | 79 | -17 | UT | 0.9 | HoldLong? | | (9) | 8 | 42 | 9 | 20 | 1.7,86 | 35 | | 33 | Sep/9 | 15 | 305.05 | 294.86 | 297.93(0.13) | 299.79(0.07) | 299.77(-0.06) | 300.08 | -0.4 | | -17 | 20(-1.9) | -15 | [8] | [-1] | [1] | 53 | -82 | RG | 0.1 | Wait? | | (9) | -4 | 6 | 0 | -6 | 0.9,80 | 30 | | 34 | Sep/9 | 14 | 305.05 | 294.86 | 297.53(0.18) | 299.59(0.01) | 299.96(-0.03) | 299.8 | -0.4 | | -17 | 22(-4) | -15 | [11] | [-0] | [-2] | 47 | -109 | DR | -0.1 | OpenShort | | (9) | -2 | -3 | -8 | 3 | 0.8,77 | 30 | | 35 | Sep/9 | 13 | 305.05 | 294.86 | 297.01(0.19) | 299.56(0.06) | 300.05(0.07) | 299.94 | -0.4 | | -17 | 26(-3.2) | 5 | [12] | [7] | [4] | 52 | -73 | RG | -0 | Wait | | (12) | 4 | 18 | -11 | -3 | 0.9,79 | 30 | | | | |
| 36 | Sep/9 | 12 | 305.05 | 294.86 | 296.44(0.16) | 299.37(0.09) | 299.85(-0.05) | 299.05 | -0.5 | | -17 | 29(-1.9) | -30 | [10] | [1] | [-11] | 53 | -84 | CR | -0.2 | HoldShort | | (11) | -3 | -20 | -10 | -20 | 0.7,85 | 30 | | 37 | Sep/9 | 11 | 305.05 | 294.86 | 295.98(0.15) | 299.1(0.1) | 299.99(0.06) | 300.01 | -0.4 | | -17 | 31(-0.1) | -15 | [9] | [8] | [-7] | 70 | 3 | CR | 0 | HoldShort | | (12) | 4 | -20 | -2 | 2 | 1,95 | 30 | | 38 | Sep/9 | 10 | 305.05 | 294.86 | 295.53(0.16) | 298.81(0.13) | 299.8(0.18) | 301.01 | -0.3 | | -17 | 31(0.9) | 15 | [10] | [16] | [8] | 84 | 74 | UT | 0.3 | HoldLong | | (10) | 11 | 17 | 1 | 20 | 1.4,99 | 30 | | 39 | Sep/9 | 9 | 305.05 | 294.86 | 295.07(0.18) | 298.42(0.18) | 299.26(0.06) | 300.18 | -0.4 | | -17 | 30(0.4) | 15 | [11] | [10] | [7] | 84 | 4 | UT | 0.2 | HoldLong? | | (10) | 4 | 21 | 0 | 4 | 1.4,99 | 30 | | 40 | Sep/8 | 15 | 305.61 | 295.65 | 294.55(0.15) | 297.88(0.17) | 299.08(0.06) | 299.15 | -0.5 | | -17 | 30(0.1) | -10 | [9] | [10] | [-3] | 77 | 23 | CR | 0 | OpenShort? | | (10) | 4 | -6 | -1 | -5 | 1.2,97 | 28 | | | | |
| 41 | Sep/8 | 14 | 305.61 | 295.65 | 294.1(0.13) | 297.38(0.2) | 298.9(0.22) | 299.46 | -0.5 | | -17 | 30(1.5) | -5 | [8] | [20] | [1] | 82 | 105 | RG | 0.2 | Wait | | (10) | 14 | 4 | -5 | 7 | 1.5,94 | 28 | | 42 | Sep/8 | 13 | 305.61 | 295.65 | 293.71(0.13) | 296.79(0.25) | 298.23(0.15) | 299.24 | -0.5 | | -17 | 28(2) | 10 | [8] | [18] | [8] | 84 | 97 | RG | 0.3 | Wait | | (9) | 9 | 25 | -4 | 7 | 1.6,94 | 28 | | 43 | Sep/8 | 12 | 305.61 | 295.65 | 293.34(0.08) | 296.06(0.19) | 297.78(0.06) | 298.04 | -0.6 | | -17 | 26(1.3) | -45 | [5] | [9] | [-10] | 80 | 95 | CR | 0.1 | OpenShort | | (7) | 4 | -30 | 1 | 4 | 1.4,95 | 28 | | 44 | Sep/8 | 11 | 305.61 | 295.65 | 293.11(0.08) | 295.49(0.36) | 297.6(0.33) | 299.51 | -0.5 | | -17 | 25(2.9) | 5 | [5] | [31] | [11] | 98 | 223 | RG | 0.6 | Wait | | (7) | 20 | 27 | 1 | 20 | 2.1,95 | 28 | | 45 | Sep/8 | 10 | 305.61 | 295.65 | 292.87(0.03) | 294.42(0.31) | 296.61(0.25) | 298.21 | -0.6 | | -17 | 22(1.1) | -5 | [2] | [24] | [17] | 95 | 213 | RG | 0.6 | Wait | | (3) | 15 | 45 | 1 | 20 | 2,95 | 28 | | | | |
| 46 | Sep/8 | 9 | 305.61 | 295.65 | 292.78(0.02) | 293.5(0.22) | 295.86(0.17) | 296.06 | -0.8 | | -17 | 21(0.5) | -50 | [1] | [16] | [-6] | 78 | 133 | CR | 0.1 | OpenShort? | | (0) | 11 | -25 | 4 | 14 | 1.3,95 | 28 | | 47 | Sep/7 | 15 | 306.2 | 296.3 | 292.73(0.06) | 292.86(0.21) | 295.36(0.36) | 297.24 | -0.7 | | -16 | 20(1.7) | -5 | [4] | [28] | [10] | 95 | 181 | RG | 0.7 | Wait? | | (3) | 22 | 7 | 16 | 20 | 1.8,100 | 25 | | 48 | Sep/7 | 14 | 306.2 | 296.3 | 292.55(0.08) | 292.24(0.18) | 294.31(0.33) | 296.87 | -0.8 | | -16 | 19(1.8) | 10 | [5] | [25] | [24] | 92 | 153 | RG | 1.1 | SmallShort | | (4) | 20 | 39 | 31 | 20 | 1.9,94 | 25 | | 49 | Sep/7 | 13 | 306.2 | 296.3 | 292.31(0.07) | 291.71(0.16) | 293.33(0.38) | 294.98 | -0.9 | | -16 | 17(0.5) | 5 | [4] | [28] | [13] | 66 | 114 | RG | 0.8 | SmallShort | | (3) | 23 | 18 | 22 | 20 | 1.3,83 | 25 | | 50 | Sep/7 | 12 | 306.2 | 296.3 | 292.12(0.08) | 291.23(0.14) | 292.22(0.37) | 294.1 | -1 | | -16 | 16(-0.2) | 15 | [5] | [27] | [9] | 46 | 83 | UT | 0.9 | OpenLong | | (4) | 23 | 10 | 15 | 20 | 1,71 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|