|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $17.1450 One month high (close): $19.4950
EXEL Daily Change: 0.12% Daily StdDev 2.52% EXEL EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $17.17(0.12%) | Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 12 | 18.01 | 17.52 | 17.18(-0.17) | 17.13(-0.17) | 16.97(-0.29) | 16.91 | -1.6 | | -12 | 22(0.8) | -50 | [-7] | [-19] | [-3] | -79 | -63 | DT | -0.4 | HoldShort | | (-5) | -12 | -9 | 9 | -18 | -1.8,16 | 34 | Sample size 50 Avg positive next hour return: 0.32%(24%) Avg negative next hour return: -0.87%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.13(hourly_sma_10 1.3%) 17.18(hourly_sma_20 1.6%) 17.52(daily_ema_10 3.61%) 18.01(daily_ema_20 6.51%)
|
| | | 2 | Sep/16 | 11 | 18.01 | 17.52 | 17.21(-0.12) | 17.16(-0.12) | 17.02(-0.47) | 16.95 | -1.5 | | -12 | 21(1.1) | -50 | [-5] | [-25] | [-11] | -82 | -147 | DT | -0.5 | OpenShort | | (-5) | -19 | -9 | -11 | -20 | -1.8,13 | 34 | | 3 | Sep/16 | 10 | 18.01 | 17.52 | 17.23(-0.12) | 17.18(-0.06) | 17.1(-0.35) | 16.99 | -1.5 | | -12 | 20(-0.3) | -50 | [-5] | [-19] | [2] | -86 | -107 | DP | -0.8 | OpenShort | | (-5) | -14 | 28 | -23 | -20 | -1.8,9 | 34 | | 4 | Sep/16 | 9 | 18.01 | 17.52 | 17.25(-0.23) | 17.19(-0.23) | 17.16(-0.46) | 16.87 | -1.7 | | -12 | 20(2.4) | -50 | [-9] | [-27] | [-32] | -107 | -105 | DT | -2.1 | HoldShort? | | (-9) | -18 | -55 | -39 | -20 | -2.8,13 | 34 | | 5 | Sep/15 | 15 | 18.11 | 17.62 | 17.29(-0.17) | 17.23(-0.12) | 17.24(-0.29) | 17.11 | -1.4 | | -12 | 18(-2) | -50 | [-7] | [-18] | [-9] | -50 | -3 | DT | -1.1 | OpenShort? | | (-5) | -12 | -18 | -13 | -12 | -1.5,38 | 28 | | | | |
| 6 | Sep/15 | 14 | 18.11 | 17.62 | 17.32(-0.17) | 17.25(-0.12) | 17.29(-0.06) | 17.19 | -1.3 | | -12 | 20(-5.9) | -50 | [-7] | [-8] | [-12] | -17 | 76 | DT | -0.7 | OpenShort | | (-5) | -2 | -32 | 0 | -12 | -0.9,56 | 28 | | 7 | Sep/15 | 13 | 18.11 | 17.62 | 17.35(-0.17) | 17.25(0) | 17.3(0.29) | 17.33 | -1.1 | | -12 | 25(-4.2) | -50 | [-7] | [8] | [9] | 10 | 236 | UR | 0.2 | SmallShort | | (-7) | 12 | 11 | 14 | 20 | -0.1,62 | 28 | | 8 | Sep/15 | 12 | 18.11 | 17.62 | 17.38(-0.17) | 17.27(0.06) | 17.25(0.17) | 17.28 | -1.2 | | -12 | 30(-5.3) | -50 | [-7] | [4] | [0] | -10 | 155 | RG | 0.1 | Wait | | (-7) | 7 | 0 | 15 | -20 | -0.5,53 | 28 | | 9 | Sep/15 | 11 | 18.11 | 17.62 | 17.41(-0.23) | 17.26(0.06) | 17.25(0) | 17.28 | -1.2 | | -12 | 35(-3.9) | -50 | [-9] | [-3] | [0] | -17 | 163 | DT | 0.2 | OpenShort | | (-9) | 0 | -11 | 21 | 6 | -0.5,46 | 28 | | 10 | Sep/15 | 10 | 18.11 | 17.62 | 17.45(-0.17) | 17.25(0.06) | 17.25(0) | 17.33 | -1.1 | | -12 | 39(-3) | -50 | [-7] | [-2] | [8] | -31 | 102 | DP | 0.4 | OpenShort | | (-7) | 0 | 16 | 14 | 6 | -0.4,29 | 28 | | | | |
| 11 | Sep/15 | 9 | 18.11 | 17.62 | 17.48(-0.23) | 17.24(-0.06) | 17.22(-0.12) | 17.26 | -1.2 | | -12 | 42(-2.3) | -50 | [-9] | [-10] | [17] | -56 | 72 | DP | 0.1 | OpenShort? | | (-9) | -5 | 37 | 1 | 20 | -0.7,12 | 28 | | 12 | Sep/14 | 15 | 18.22 | 17.69 | 17.52(-0.17) | 17.25(-0.17) | 17.24(-0.23) | 17.1 | -1.6 | | -13 | 44(1.2) | -50 | [-7] | [-16] | [-10] | -80 | -127 | DT | -0.4 | OpenShort? | | (-11) | -9 | -11 | -10 | -20 | -1.3,3 | 26 | | 13 | Sep/14 | 14 | 18.22 | 17.69 | 17.55(-0.23) | 17.28(-0.23) | 17.28(-0.06) | 17.15 | -1.5 | | -13 | 43(1) | -50 | [-9] | [-11] | [-6] | -72 | -12 | DT | -0.4 | OpenShort | | (-9) | -2 | -20 | -4 | 12 | -1.3,11 | 26 | | 14 | Sep/14 | 13 | 18.22 | 17.69 | 17.59(-0.17) | 17.32(-0.17) | 17.29(0.06) | 17.24 | -1.4 | | -13 | 42(0.6) | -50 | [-7] | [-5] | [-10] | -60 | -13 | DT | -0.2 | OpenShort | | (-7) | 2 | -29 | 6 | -17 | -1.2,20 | 26 | | 15 | Sep/14 | 12 | 18.22 | 17.69 | 17.62(-0.17) | 17.35(-0.17) | 17.28(0.17) | 17.37 | -1.2 | | -13 | 41(0.1) | -50 | [-7] | [-0] | [5] | -51 | 75 | UR | 0.3 | SmallShort | | (-7) | 7 | -2 | 14 | 20 | -0.9,22 | 26 | | | | |
| 16 | Sep/14 | 11 | 18.22 | 17.69 | 17.65(-0.11) | 17.38(-0.29) | 17.25(-0.06) | 17.38 | -1.2 | | -13 | 41(0.6) | -45 | [-4] | [-11] | [15] | -59 | -55 | DP | 0.4 | OpenShort | | (-4) | -2 | 20 | 16 | 20 | -0.9,14 | 26 | | 17 | Sep/14 | 10 | 18.22 | 17.69 | 17.67(-0.11) | 17.43(-0.29) | 17.26(-0.12) | 17.29 | -1.3 | | -13 | 41(1.8) | -40 | [-4] | [-14] | [10] | -77 | -141 | DP | 0.1 | OpenShort | | (-7) | -5 | 25 | 10 | -6 | -1.3,6 | 26 | | 18 | Sep/14 | 9 | 18.22 | 17.69 | 17.69(-0.23) | 17.48(-0.51) | 17.28(-0.4) | 17.18 | -1.5 | | -13 | 39(3.6) | -50 | [-9] | [-30] | [1] | -94 | -157 | DP | -0.4 | OpenShort? | | (-7) | -16 | 5 | 3 | -12 | -1.8,1 | 26 | | 19 | Sep/13 | 15 | 18.33 | 17.77 | 17.73(-0.17) | 17.57(-0.45) | 17.35(-0.46) | 17.16 | -1.6 | | -13 | 35(5) | -50 | [-7] | [-31] | [-14] | -108 | -264 | DT | -0.8 | HoldShort? | | (-9) | -18 | -23 | 1 | -20 | -2.3,0 | 25 | | 20 | Sep/13 | 14 | 18.33 | 17.77 | 17.76(-0.17) | 17.65(-0.4) | 17.43(-0.46) | 17.26 | -1.5 | | -13 | 30(4.7) | -50 | [-7] | [-30] | [-14] | -108 | -224 | DT | -0.8 | HoldShort | | (-7) | -18 | -34 | 2 | -20 | -2.3,0 | 25 | | | | |
| 21 | Sep/13 | 13 | 18.33 | 17.77 | 17.79(-0.11) | 17.72(-0.34) | 17.51(-0.51) | 17.41 | -1.3 | | -13 | 26(3) | -50 | [-4] | [-30] | [-7] | -103 | -228 | DT | -0.6 | HoldShort | | (-4) | -20 | -2 | -3 | -20 | -2.1,0 | 25 | | 22 | Sep/13 | 12 | 18.33 | 17.77 | 17.81(-0.06) | 17.78(-0.22) | 17.6(-0.51) | 17.42 | -1.3 | | -13 | 23(3.6) | -50 | [-2] | [-27] | [-15] | -110 | -286 | DT | -1.1 | HoldShort | | (-4) | -20 | -16 | -15 | -20 | -2.4,0 | 25 | | 23 | Sep/13 | 11 | 18.33 | 17.77 | 17.82(-0.06) | 17.82(-0.22) | 17.69(-0.56) | 17.49 | -1.2 | | -13 | 19(2.5) | -50 | [-2] | [-29] | [-19] | -113 | -269 | DT | -1.5 | HoldShort | | (-2) | -22 | -13 | -43 | -20 | -2.5,0 | 25 | | 24 | Sep/13 | 10 | 18.33 | 17.77 | 17.83(-0.11) | 17.86(-0.22) | 17.79(-0.5) | 17.55 | -1.1 | | -13 | 16(2.7) | -50 | [-4] | [-27] | [-22] | -95 | -175 | DT | -2.1 | OpenShort | | (0) | -20 | -27 | -41 | -20 | -2.4,15 | 25 | | 25 | Sep/13 | 9 | 18.33 | 17.77 | 17.83(0) | 17.9(-0.11) | 17.88(-0.28) | 17.67 | -0.9 | | -13 | 14(0.8) | -50 | [0] | [-15] | [-26] | -64 | -172 | DR | -2.2 | OpenShort? | | (-2) | -11 | -41 | -49 | -20 | -1.8,31 | 25 | | | | |
| 26 | Sep/12 | 15 | 18.45 | 17.86 | 17.83(0) | 17.92(0.06) | 17.93(-0.17) | 17.86 | -0.9 | | -12 | 13(-0.8) | -50 | [0] | [-7] | [-6] | 17 | -34 | DR | -0.8 | OpenShort? | | (0) | -7 | 2 | -24 | -20 | 0.1,64 | 30 | | 27 | Sep/12 | 14 | 18.45 | 17.86 | 17.83(0) | 17.91(0.06) | 17.93(0) | 17.85 | -0.9 | | -12 | 14(0) | -50 | [0] | [0] | [-18] | 29 | 0 | DR | -1.2 | OpenShort | | (0) | 0 | -30 | -18 | -20 | 0,79 | 30 | | 28 | Sep/12 | 13 | 18.45 | 17.86 | 17.85(0.06) | 17.9(0.06) | 17.96(0.11) | 17.99 | -0.7 | | -12 | 14(0.8) | -40 | [2] | [5] | [3] | 84 | 47 | RG | 0.3 | Wait | | (2) | 4 | 0 | -4 | 20 | 1.5,96 | 30 | | 29 | Sep/12 | 12 | 18.45 | 17.86 | 17.84(0.11) | 17.89(0.06) | 17.94(0.11) | 17.99 | -0.7 | | -12 | 13(0.3) | -25 | [4] | [6] | [6] | 90 | -4 | RG | 0.6 | Wait | | (2) | 4 | 4 | 10 | 20 | 1.7,97 | 30 | | 30 | Sep/12 | 11 | 18.45 | 17.86 | 17.82(0.11) | 17.88(0.11) | 17.92(0.11) | 17.97 | -0.7 | | -12 | 13(-1.4) | -35 | [4] | [7] | [-1] | 84 | -4 | CR | 0.6 | OpenShort | | (2) | 4 | -7 | 3 | 11 | 1.7,91 | 30 | | | | |
| 31 | Sep/12 | 10 | 18.45 | 17.86 | 17.8(0.11) | 17.86(0.22) | 17.9(0.34) | 18 | -0.7 | | -12 | 14(0.1) | -0 | [4] | [18] | [14] | 97 | 84 | RG | 1 | SmallShort | | (7) | 14 | 33 | 10 | 17 | 2.1,94 | 30 | | 32 | Sep/12 | 9 | 18.45 | 17.86 | 17.78(0.06) | 17.86(0) | 17.9(0) | 17.85 | -0.9 | | -12 | 14(-1.3) | -45 | [2] | [-0] | [-5] | 61 | -22 | DR | 0.1 | OpenShort? | | (2) | 0 | -11 | 4 | -20 | 0.7,93 | 30 | | 33 | Sep/9 | 15 | 18.52 | 17.89 | 17.77(0.11) | 17.82(0.11) | 17.9(0) | 17.9 | -0.9 | | -13 | 15(-1.5) | -30 | [4] | [2] | [4] | 76 | -43 | RG | 0.6 | Wait? | | (4) | 0 | 2 | 14 | 11 | 1.2,96 | 28 | | 34 | Sep/9 | 14 | 18.52 | 17.89 | 17.75(0.11) | 17.8(0.06) | 17.9(0) | 17.89 | -0.9 | | -13 | 17(-1.7) | -30 | [4] | [0] | [5] | 66 | -30 | RG | 0.4 | Wait | | (4) | 0 | 4 | 7 | 20 | 1.2,86 | 28 | | 35 | Sep/9 | 13 | 18.52 | 17.89 | 17.73(0.11) | 17.8(0) | 17.84(0.11) | 17.87 | -0.9 | | -13 | 18(-0.2) | -25 | [4] | [4] | [7] | 50 | -2 | RG | 0.2 | Wait | | (4) | 4 | 18 | -9 | 20 | 1.1,72 | 28 | | | | |
| 36 | Sep/9 | 12 | 18.52 | 17.89 | 17.71(0.11) | 17.8(0) | 17.82(0.06) | 17.79 | -1 | | -13 | 19(-2.1) | -25 | [4] | [2] | [1] | 35 | -45 | RG | -0.2 | Wait | | (2) | 2 | 9 | -11 | 0 | 0.6,70 | 28 | | 37 | Sep/9 | 11 | 18.52 | 17.89 | 17.69(0.06) | 17.79(-0.06) | 17.81(0.06) | 17.75 | -1.1 | | -13 | 21(-0.5) | -50 | [2] | [-0] | [-11] | 45 | -14 | DR | -0.4 | OpenShort | | (4) | 2 | -30 | 0 | -6 | 0.4,85 | 28 | | 38 | Sep/9 | 10 | 18.52 | 17.89 | 17.68(0.06) | 17.8(0.06) | 17.8(0.23) | 17.89 | -0.9 | | -13 | 21(1.1) | -35 | [2] | [9] | [3] | 77 | 118 | RG | 0.6 | Wait | | (4) | 9 | 0 | 16 | 6 | 1.4,92 | 28 | | 39 | Sep/9 | 9 | 18.52 | 17.89 | 17.67(0.11) | 17.79(0.11) | 17.76(0.06) | 17.89 | -0.9 | | -13 | 20(1.1) | -15 | [4] | [4] | [11] | 68 | 25 | RG | 0.9 | SmallShort? | | (4) | 2 | 24 | 11 | 11 | 1.5,80 | 28 | | 40 | Sep/8 | 15 | 18.59 | 17.97 | 17.65(0.06) | 17.77(0.11) | 17.75(-0.11) | 17.78 | -1.2 | | -13 | 19(0.1) | -45 | [2] | [-4] | [4] | 44 | -17 | RG | 0.2 | Wait? | | (2) | -4 | 13 | 3 | -17 | 1,69 | 30 | | | | |
| 41 | Sep/8 | 14 | 18.59 | 17.97 | 17.64(-0.06) | 17.75(0.11) | 17.75(0) | 17.72 | -1.2 | | -13 | 19(-1.4) | -50 | [-2] | [-1] | [-4] | 28 | 109 | DT | -0.4 | OpenShort | | (0) | 0 | 0 | -13 | -20 | 0.6,63 | 30 | | 42 | Sep/8 | 13 | 18.59 | 17.97 | 17.65(-0.06) | 17.73(0.06) | 17.77(-0.11) | 17.72 | -1.2 | | -13 | 20(-1.2) | -50 | [-2] | [-6] | [-0] | 34 | 71 | DT | -0.4 | OpenShort | | (-2) | -4 | 11 | -11 | -20 | 0.5,71 | 30 | | 43 | Sep/8 | 12 | 18.59 | 17.97 | 17.66(-0.06) | 17.72(0.11) | 17.79(-0.17) | 17.67 | -1.3 | | -13 | 22(-1.6) | -50 | [-2] | [-7] | [-14] | 36 | 28 | DT | -0.8 | OpenShort | | (-2) | -7 | -37 | 0 | -20 | 0.1,83 | 30 | | 44 | Sep/8 | 11 | 18.59 | 17.97 | 17.67(-0.06) | 17.7(0.23) | 17.82(0.17) | 17.84 | -1.1 | | -13 | 23(-2.7) | -50 | [-2] | [8] | [-2] | 68 | 202 | RG | 0.1 | Wait | | (0) | 7 | -7 | 9 | -11 | 1.1,90 | 30 | | 45 | Sep/8 | 10 | 18.59 | 17.97 | 17.68(-0.11) | 17.66(0.23) | 17.79(0.45) | 17.87 | -1 | | -13 | 26(-4.5) | -45 | [-4] | [19] | [17] | 67 | 333 | UR | 0.4 | SmallShort | | (-2) | 18 | 29 | 20 | 20 | 1.1,89 | 30 | | | | |
| 46 | Sep/8 | 9 | 18.59 | 17.97 | 17.7(-0.11) | 17.62(0.17) | 17.71(0.06) | 17.74 | -1.2 | | -13 | 30(-3.6) | -50 | [-4] | [2] | [-3] | 36 | 145 | RG | 0.1 | Wait? | | (-7) | 2 | -24 | 18 | 20 | 0.2,81 | 30 | | 47 | Sep/7 | 15 | 18.67 | 18.08 | 17.72(-0.11) | 17.59(0.17) | 17.7(0.34) | 17.85 | -1.2 | | -16 | 34(-3) | -40 | [-4] | [12] | [14] | 41 | 264 | UR | 0.6 | SmallShort? | | (-2) | 13 | 18 | 28 | 20 | 0.5,78 | 29 | | 48 | Sep/7 | 14 | 18.67 | 18.08 | 17.74(-0.11) | 17.56(0.06) | 17.64(0.34) | 17.77 | -1.3 | | -16 | 37(-2.6) | -45 | [-4] | [10] | [11] | 6 | 215 | UR | 0.5 | SmallShort | | (-7) | 13 | 13 | 2 | 20 | 0.1,53 | 29 | | 49 | Sep/7 | 13 | 18.67 | 18.08 | 17.76(-0.11) | 17.55(0.11) | 17.58(0.29) | 17.71 | -1.4 | | -16 | 40(-1.3) | -45 | [-4] | [9] | [13] | -19 | 152 | UR | 0.5 | SmallShort | | (-4) | 11 | 31 | -6 | 20 | -0.2,36 | 29 | | 50 | Sep/7 | 12 | 18.67 | 18.08 | 17.78(-0.11) | 17.55(0) | 17.58(0) | 17.57 | -1.6 | | -16 | 41(0.4) | -50 | [-4] | [-4] | [-4] | -43 | -10 | DT | 0.1 | OpenShort | | (-7) | 0 | -4 | -14 | -6 | -0.7,25 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|