IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $35.7400 One month high (close): $39.2400

IFRA Daily Change: -1.02% Daily StdDev 1.25% IFRA EMA_5_Trend: -0.97% 10Minute StdDev: $0.3695

Latest Price : $35.74(-1.02%)

Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.3)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.32%(20%) Avg negative next hour return: -0.87%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 16, 2022
1	Sep/16	11	37.12	36.64	36.38(-0.19)	36.11(-0.19)	35.89(-0.36)	35.73	-1.6	-14	42(-0.2)	-50	[-15]	[-42]	[-3]	-89	-65	DT	-0.4	HoldShort	(-15)	-29	0	-1	-20	-1.8,6	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.11(hourly_sma_10 1.06%) 36.38(hourly_sma_20 1.82%) 36.64(daily_ema_10 2.55%) 37.12(daily_ema_20 3.89%)

2	Sep/16	10	37.12	36.64	36.45(-0.19)	36.18(-0.22)	36.02(-0.3)	35.73	-1.6	-14	43(2)	-50	[-15]	[-39]	[1]	-95	-68	DP	-0.8	OpenShort	(-13)	-24	17	-7	-20	-1.9,3	32
3	Sep/16	9	37.12	36.64	36.52(-0.22)	36.26(-0.25)	36.13(-0.39)	35.64	-1.7	-14	41(3.4)	-50	[-18]	[-48]	[-35]	-112	-99	DT	-1.4	HoldShort?	(-15)	-31	-83	-16	-20	-2.5,1	32
4	Sep/15	15	37.29	36.72	36.6(-0.16)	36.35(-0.14)	36.27(-0.19)	36.07	-1.3	-13	37(1)	-50	[-13]	[-26]	[-17]	-85	-10	DT	-0.6	OpenShort?	(-11)	-15	-40	-4	-20	-1.6,5	29
5	Sep/15	14	37.29	36.72	36.66(-0.22)	36.4(-0.11)	36.27(0)	36.28	-1.1	-13	36(-8.7)	-50	[-16]	[-10]	[-7]	-74	135	DT	-0.2	OpenShort	(-10)	0	-21	-1	6	-1.2,6	29

6	Sep/15	13	37.29	36.72	36.74(-0.19)	36.44(-0.03)	36.34(0.03)	36.39	-1	-13	45(-6.6)	-50	[-14]	[-4]	[9]	-65	112	DP	0.1	OpenShort	(-13)	2	25	3	-3	-0.9,8	29
7	Sep/15	12	37.29	36.72	36.81(-0.22)	36.45(-0.05)	36.33(-0.16)	36.26	-1.1	-13	52(-3.5)	-50	[-16]	[-19]	[-7]	-73	41	DT	-0.1	OpenShort	(-17)	-12	-17	4	-20	-1.2,7	29
8	Sep/15	11	37.29	36.72	36.89(-0.19)	36.47(-0.14)	36.39(-0.14)	36.35	-1	-13	55(-2.2)	-50	[-14]	[-21]	[-4]	-71	16	DT	-0.1	OpenShort	(-15)	-10	-10	3	-11	-1.1,7	29
9	Sep/15	10	37.29	36.72	36.96(-0.22)	36.52(-0.14)	36.44(-0.08)	36.4	-1	-13	57(-2.5)	-50	[-16]	[-17]	[9]	-73	63	DP	-0.1	OpenShort	(-13)	-6	23	2	14	-1.1,5	29
10	Sep/15	9	37.29	36.72	37.04(-0.22)	36.57(-0.22)	36.47(-0.19)	36.28	-1.1	-13	60(-0.7)	-50	[-16]	[-28]	[-7]	-85	-26	DT	-0.3	HoldShort?	(-17)	-14	-19	-4	-6	-1.4,0	29

11	Sep/14	15	37.43	36.78	37.12(-0.19)	36.65(-0.22)	36.54(-0.05)	36.38	-1.1	-14	60(2.5)	-50	[-14]	[-17]	[-9]	-80	-10	DT	-0.3	OpenShort?	(-15)	-4	-25	-0	-6	-1.3,3	38
12	Sep/14	14	37.43	36.78	37.19(-0.13)	36.73(-0.16)	36.54(0)	36.51	-1	-14	58(1.9)	-50	[-10]	[-10]	[-7]	-78	-39	DT	-0.1	OpenShort	(-11)	0	-17	2	-16	-1.3,5	38
13	Sep/14	13	37.43	36.78	37.24(-0.13)	36.79(-0.14)	36.56(-0.08)	36.6	-0.9	-14	56(1.8)	-50	[-10]	[-15]	[3]	-72	-51	DP	0.1	OpenShort	(-11)	-6	6	9	0	-1.2,8	38
14	Sep/14	12	37.43	36.78	37.29(-0.11)	36.84(-0.19)	36.59(-0.22)	36.57	-0.9	-14	54(3.1)	-50	[-8]	[-27]	[-3]	-79	-129	DT	-0	OpenShort	(-8)	-17	-13	9	-5	-1.4,6	38
15	Sep/14	11	37.43	36.78	37.33(-0.08)	36.91(-0.32)	36.67(-0.24)	36.64	-0.8	-14	51(2.7)	-50	[-6]	[-33]	[11]	-84	-158	DP	-0.1	OpenShort	(-9)	-18	28	6	11	-1.5,4	38

16	Sep/14	10	37.43	36.78	37.36(-0.13)	37.03(-0.38)	36.76(-0.35)	36.49	-1	-14	48(5.1)	-50	[-10]	[-44]	[-4]	-98	-184	DT	-0.6	OpenShort	(-8)	-26	-6	-2	-20	-1.9,0	38
17	Sep/14	9	37.43	36.78	37.41(-0.11)	37.17(-0.35)	36.89(-0.32)	36.52	-1	-14	43(6.2)	-50	[-8]	[-41]	[-20]	-105	-207	DT	-0.9	HoldShort?	(-9)	-24	-42	-9	-20	-2.2,0	38
18	Sep/13	15	37.55	36.81	37.45(-0.08)	37.3(-0.29)	37.01(-0.24)	36.74	-0.8	-15	37(5.7)	-50	[-6]	[-33]	[-20]	-103	-168	DT	-0.8	HoldShort?	(-6)	-18	-43	-10	-20	-2.1,0	40
19	Sep/13	14	37.55	36.81	37.48(0.03)	37.41(-0.24)	37.1(-0.13)	36.97	-0.6	-15	31(-1.2)	-50	[2]	[-20]	[-12]	-92	-206	DR	-0.4	HoldShort	(-4)	-10	-26	-5	-20	-1.7,1	40
20	Sep/13	13	37.55	36.81	37.47(0.03)	37.5(-0.24)	37.15(-0.4)	37.11	-0.4	-15	33(-1.4)	-50	[2]	[-40]	[-5]	-77	-238	DR	-0.1	HoldShort	(4)	-30	-2	-13	-20	-1.1,1	40

21	Sep/13	12	37.55	36.81	37.47(0)	37.59(-0.16)	37.3(-0.4)	37.12	-0.4	-15	34(-0.9)	-50	[0]	[-38]	[-7]	-74	-197	DR	-0.5	OpenShort	(2)	-30	3	-24	-20	-1,1	40
22	Sep/13	11	37.55	36.81	37.46(0.05)	37.65(-0.13)	37.45(-0.4)	37.1	-0.5	-15	35(-2)	-50	[4]	[-36]	[-19]	-77	-260	DR	-1	HoldShort	(0)	-30	-15	-48	-20	-1.1,1	40
23	Sep/13	10	37.55	36.81	37.44(0.03)	37.7(-0.08)	37.6(-0.32)	37.18	-0.4	-15	37(-1.5)	-50	[2]	[-28]	[-18]	-37	-187	DR	-1.2	OpenShort	(4)	-24	-15	-36	-20	-0.7,31	40
24	Sep/13	9	37.55	36.81	37.43(0.08)	37.73(-0.05)	37.72(-0.34)	37.26	-0.3	-15	38(-2.6)	-50	[6]	[-28]	[-47]	-2	-226	DR	-1.2	OpenShort?	(4)	-25	-110	-25	-20	-0.5,61	40
25	Sep/12	15	37.67	36.91	37.4(0.16)	37.75(0.13)	37.85(-0.05)	37.86	0.2	-11	41(-1.1)	-10	[12]	[4]	[-1]	67	-64	CR	0	HoldShort?	(11)	-4	-2	-3	-3	1.1,89	47

26	Sep/12	14	37.67	36.91	37.34(0.13)	37.7(0.13)	37.87(0.05)	37.87	0.2	-11	42(-0.1)	-15	[9]	[10]	[1]	72	20	RG	0	Wait	(11)	4	6	-6	0	1.3,89	47
27	Sep/12	13	37.67	36.91	37.29(0.16)	37.65(0.11)	37.85(0.16)	37.84	0.2	-11	42(-0.3)	0	[11]	[18]	[2]	73	28	RG	-0	Wait	(11)	11	8	-9	11	1.3,90	47
28	Sep/12	12	37.67	36.91	37.23(0.19)	37.61(0.16)	37.79(0.13)	37.8	0.1	-11	43(-0.6)	-15	[14]	[18]	[-5]	76	-11	CR	0	OpenShort	(11)	9	-17	-6	16	1.3,93	47
29	Sep/12	11	37.67	36.91	37.16(0.19)	37.55(0.29)	37.74(0.27)	37.89	0.2	-11	43(0.2)	0	[14]	[33]	[-4]	91	75	CR	0.3	OpenShort	(13)	19	-13	0	-3	1.7,98	47
30	Sep/12	10	37.67	36.91	37.09(0.22)	37.44(0.27)	37.64(0.32)	37.96	0.3	-11	43(2.7)	25	[16]	[36]	[17]	100	87	UT	0.7	HoldLong	(17)	23	39	4	20	2,100	47

31	Sep/12	9	37.67	36.91	37.01(0.19)	37.34(0.21)	37.52(0.19)	37.75	0.1	-11	40(1.1)	20	[14]	[24]	[13]	95	55	UT	0.6	OpenLong?	(13)	14	33	3	20	1.8,100	47
32	Sep/9	15	37.72	36.88	36.94(0.19)	37.26(0.19)	37.45(0.08)	37.57	-0.1	-13	39(0.3)	0	[14]	[14]	[6]	90	-4	RG	0.3	Wait?	(11)	6	13	2	19	1.6,100	38
33	Sep/9	14	37.72	36.88	36.87(0.22)	37.19(0.16)	37.42(0.16)	37.5	-0.2	-13	39(-1.4)	5	[15]	[19]	[6]	88	-11	RG	0.2	Wait	(13)	11	11	-1	20	1.6,98	38
34	Sep/9	13	37.72	36.88	36.79(0.19)	37.13(0.19)	37.36(0.3)	37.44	-0.3	-13	40(-0.4)	15	[13]	[30]	[6]	87	63	UT	0.2	HoldLong	(15)	21	17	-4	16	1.6,97	38
35	Sep/9	12	37.72	36.88	36.72(0.16)	37.06(0.19)	37.25(0.24)	37.35	-0.4	-13	41(-0.1)	-5	[11]	[25]	[-3]	85	69	CR	0.2	OpenShort	(13)	17	-8	-3	5	1.5,97	38

36	Sep/9	11	37.72	36.88	36.66(0.19)	36.99(0.16)	37.16(0.24)	37.39	-0.3	-13	41(2)	5	[13]	[24]	[4]	92	69	RG	0.5	Wait	(13)	17	-3	7	20	1.7,99	38
37	Sep/9	10	37.72	36.88	36.59(0.14)	36.93(0.22)	37.07(0.3)	37.41	-0.3	-13	39(3.8)	25	[10]	[30]	[15]	99	154	UT	0.9	OpenLong	(13)	21	33	6	20	2.1,96	38
38	Sep/9	9	37.72	36.88	36.54(0.16)	36.85(0.19)	36.96(0.19)	37.23	-0.5	-13	35(2.3)	25	[11]	[21]	[27]	93	76	UT	0.8	OpenLong?	(10)	13	72	1	20	1.9,95	38
39	Sep/8	15	37.75	36.96	36.48(0.11)	36.78(0.14)	36.89(0.03)	36.85	-0.9	-13	33(0.9)	-25	[8]	[7]	[-6]	72	-4	CR	-0.1	HoldShort?	(8)	2	-13	-4	-16	1.1,94	28
40	Sep/8	14	37.75	36.96	36.44(0.08)	36.73(0.14)	36.88(0.16)	36.92	-0.8	-13	32(1.6)	-25	[6]	[15]	[-2]	82	90	CR	0.1	OpenShort	(8)	11	-8	-5	14	1.5,94	28

41	Sep/8	13	37.75	36.96	36.41(0.08)	36.68(0.16)	36.82(0.14)	36.96	-0.8	-13	30(2.7)	-10	[6]	[15]	[11]	91	104	RG	0.4	Wait	(8)	10	28	2	16	1.8,96	28
42	Sep/8	12	37.75	36.96	36.38(0.06)	36.62(0.19)	36.77(0.08)	36.81	-0.9	-13	27(1.5)	-40	[4]	[11]	[-8]	84	80	CR	0.1	OpenShort	(6)	6	-22	4	-11	1.5,96	28
43	Sep/8	11	37.75	36.96	36.36(0.03)	36.55(0.25)	36.74(0.22)	36.93	-0.8	-13	26(1.8)	-25	[2]	[23]	[13]	97	184	RG	0.7	Wait	(4)	15	32	3	20	2.1,94	28
44	Sep/8	10	37.75	36.96	36.36(0)	36.46(0.19)	36.66(0.22)	36.76	-1	-13	24(-1.3)	-30	[0]	[20]	[11]	84	165	UR	0.4	SmallShort	(0)	15	24	9	19	1.6,94	28
45	Sep/8	9	37.75	36.96	36.35(-0.03)	36.39(0.19)	36.58(0.11)	36.63	-1.1	-13	25(-1.1)	-50	[-2]	[12]	[-6]	72	138	RG	0.2	Wait?	(-2)	8	-24	13	3	1.1,94	28

46	Sep/7	15	37.81	37.07	36.35(0)	36.32(0.17)	36.54(0.22)	36.76	-1	-11	27(0.3)	-20	[0]	[20]	[16]	88	165	UR	0.8	SmallShort?	(0)	15	23	27	20	1.5,100	31
47	Sep/7	14	37.81	37.07	36.36(0.06)	36.26(0.11)	36.46(0.28)	36.64	-1.1	-11	26(0.8)	5	[4]	[22]	[15]	57	90	RG	0.7	Wait	(0)	19	21	20	20	1,82	31
48	Sep/7	13	37.81	37.07	36.34(0.03)	36.22(0.14)	36.36(0.3)	36.53	-1.3	-11	25(0.3)	-0	[2]	[24]	[16]	33	93	RG	0.7	Wait	(2)	21	35	11	20	0.7,65	31
49	Sep/7	12	37.81	37.07	36.34(0)	36.17(0.03)	36.25(0.17)	36.35	-1.4	-11	25(-0.1)	-45	[0]	[11]	[-4]	8	52	CR	0.4	HoldShort	(0)	12	-17	3	19	0.1,55	31
50	Sep/7	11	37.81	37.07	36.33(0.03)	36.16(0.08)	36.19(0.25)	36.44	-1.3	-11	25(0.1)	-5	[2]	[19]	[10]	-3	62	RG	1	SmallShort	(2)	17	21	-1	20	0.4,37	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI