|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $45.2300 One month high (close): $49.8600
PFE Daily Change: 0.2% Daily StdDev 1.59% PFE EMA_5_Trend: -0.79% 10Minute StdDev: $0.1621
Latest Price : $46.03(0.2%) | Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.6) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.6)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 11 | 46.8 | 46.46 | 46.13(-0.09) | 46.04(-0.07) | 46.02(-0.15) | 45.84 | -0.9 | | -6 | 22(-2) | -50 | [-6] | [-14] | [-13] | -23 | -3 | DT | -0.8 | OpenShort | | (-7) | -9 | -42 | 15 | -17 | -1.2,57 | 46 | Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.37%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.04(hourly_sma_10 0.44%) 46.13(hourly_sma_20 0.63%) 46.46(daily_ema_10 1.35%) 46.8(daily_ema_20 2.09%)
|
| | | 2 | Sep/16 | 10 | 46.8 | 46.46 | 46.17(-0.06) | 46.07(0.07) | 46.09(0.2) | 46.16 | -0.6 | | -6 | 24(-3.4) | -45 | [-4] | [13] | [-2] | 7 | 116 | RG | 0.3 | Wait | | (-4) | 13 | -18 | 22 | 2 | -0,57 | 46 | | 3 | Sep/16 | 9 | 46.8 | 46.46 | 46.2(-0.06) | 46.04(0.02) | 46(0.07) | 46.3 | -0.5 | | -6 | 27(-3.3) | -5 | [-4] | [3] | [25] | -7 | 101 | UR | 1 | SmallShort? | | (-4) | 4 | 60 | 13 | 20 | 0.3,36 | 46 | | 4 | Sep/15 | 15 | 46.92 | 46.52 | 46.23(-0.13) | 46.03(-0.04) | 45.97(-0.13) | 45.84 | -1 | | -7 | 31(-1) | -50 | [-8] | [-12] | [-6] | -68 | 23 | DT | -0.4 | OpenShort? | | (-7) | -8 | -13 | -1 | -17 | -1.2,12 | 39 | | 5 | Sep/15 | 14 | 46.92 | 46.52 | 46.29(-0.19) | 46.03(0) | 46.03(-0.09) | 45.94 | -0.9 | | -7 | 32(-10.7) | -50 | [-12] | [-9] | [-10] | -60 | 93 | DT | -0.3 | OpenShort | | (-8) | -6 | -28 | -2 | -11 | -1,15 | 39 | | | | |
| 6 | Sep/15 | 13 | 46.92 | 46.52 | 46.38(-0.19) | 46.05(0.04) | 46.07(0.07) | 46.15 | -0.7 | | -7 | 42(-10) | -50 | [-12] | [2] | [13] | -47 | 164 | UR | 0.2 | SmallShort | | (-10) | 4 | 36 | 2 | 4 | -0.5,16 | 39 | | 7 | Sep/15 | 12 | 46.92 | 46.52 | 46.47(-0.26) | 46.03(-0.09) | 46.04(-0.11) | 45.88 | -0.9 | | -7 | 52(-7.6) | -50 | [-16] | [-14] | [-8] | -64 | 109 | DT | -0.3 | OpenShort | | (-16) | -7 | -21 | -0 | -9 | -1,11 | 39 | | 8 | Sep/15 | 11 | 46.92 | 46.52 | 46.59(-0.21) | 46.07(-0.04) | 46.09(0.02) | 46.04 | -0.8 | | -7 | 60(-6) | -50 | [-13] | [-4] | [-3] | -54 | 101 | DT | -0.1 | OpenShort | | (-15) | 1 | -13 | 4 | 7 | -0.8,16 | 39 | | 9 | Sep/15 | 10 | 46.92 | 46.52 | 46.69(-0.21) | 46.09(-0.11) | 46.08(0.04) | 46.14 | -0.7 | | -7 | 66(-5.1) | -50 | [-13] | [-4] | [5] | -53 | 106 | DP | 0.1 | OpenShort | | (-13) | 3 | 7 | 6 | 20 | -0.7,15 | 39 | | 10 | Sep/15 | 9 | 46.92 | 46.52 | 46.79(-0.23) | 46.14(-0.15) | 46.06(0.04) | 46.09 | -0.7 | | -7 | 71(-3.1) | -50 | [-14] | [-6] | [3] | -63 | 97 | DP | 0 | OpenShort? | | (-14) | 3 | 1 | 5 | 20 | -0.9,10 | 39 | | | | |
| 11 | Sep/14 | 15 | 47.08 | 46.47 | 46.9(-0.21) | 46.21(-0.13) | 46.04(0.04) | 46.08 | -0.8 | | -9 | 74(3.5) | -50 | [-13] | [-5] | [2] | -67 | 56 | DP | 0 | OpenShort? | | (-14) | 3 | 0 | 5 | 11 | -1,8 | 43 | | 12 | Sep/14 | 14 | 47.08 | 46.47 | 47(-0.19) | 46.27(-0.17) | 46.02(-0.07) | 46.08 | -0.8 | | -9 | 71(0.6) | -50 | [-12] | [-13] | [3] | -72 | -22 | DP | 0.1 | OpenShort | | (-14) | -4 | 4 | 7 | 7 | -1.1,6 | 43 | | 13 | Sep/14 | 13 | 47.08 | 46.47 | 47.09(-0.19) | 46.35(-0.17) | 46.05(-0.09) | 46.05 | -0.9 | | -9 | 70(1.6) | -50 | [-12] | [-14] | [0] | -77 | -47 | DT | 0 | OpenShort | | (-13) | -6 | -1 | 7 | -4 | -1.2,3 | 43 | | 14 | Sep/14 | 12 | 47.08 | 46.47 | 47.18(-0.19) | 46.43(-0.19) | 46.09(-0.26) | 46.06 | -0.8 | | -9 | 68(2.4) | -50 | [-12] | [-26] | [4] | -83 | -111 | DP | -0 | OpenShort | | (-11) | -16 | 16 | 4 | -20 | -1.4,2 | 43 | | 15 | Sep/14 | 11 | 47.08 | 46.47 | 47.27(-0.19) | 46.52(-0.41) | 46.21(-0.37) | 45.94 | -0.9 | | -9 | 66(4.4) | -50 | [-12] | [-39] | [-2] | -93 | -179 | DT | -0.3 | OpenShort | | (-13) | -23 | -4 | 1 | -4 | -1.7,0 | 43 | | | | |
| 16 | Sep/14 | 10 | 47.08 | 46.47 | 47.36(-0.19) | 46.71(-0.43) | 46.38(-0.32) | 45.97 | -0.9 | | -9 | 62(5.8) | -50 | [-12] | [-37] | [-13] | -98 | -177 | DT | -0.6 | OpenShort | | (-13) | -20 | -34 | -3 | -20 | -1.9,0 | 43 | | 17 | Sep/14 | 9 | 47.08 | 46.47 | 47.45(-0.15) | 46.91(-0.42) | 46.53(-0.26) | 46.23 | -0.7 | | -9 | 56(5.1) | -50 | [-9] | [-32] | [-3] | -95 | -172 | DT | -0.4 | OpenShort? | | (-10) | -16 | -7 | -4 | -7 | -1.8,0 | 43 | | 18 | Sep/13 | 15 | 47.26 | 46.45 | 47.52(-0.11) | 47.11(-0.4) | 46.65(-0.28) | 46.28 | -0.7 | | -11 | 51(9.6) | -50 | [-7] | [-32] | [-18] | -97 | -218 | DT | -0.6 | OpenShort? | | (-9) | -17 | -44 | -1 | -20 | -2,3 | 41 | | 19 | Sep/13 | 14 | 47.26 | 46.45 | 47.57(-0.02) | 47.3(-0.32) | 46.78(-0.15) | 46.62 | -0.5 | | -11 | 41(1.3) | -50 | [-1] | [-20] | [-11] | -90 | -218 | DT | -0.3 | OpenShort | | (-4) | -9 | -26 | -1 | -20 | -1.7,3 | 41 | | 20 | Sep/13 | 13 | 47.26 | 46.45 | 47.57(0) | 47.45(-0.29) | 46.85(-0.4) | 46.82 | -0.3 | | -11 | 40(0.1) | -50 | [0] | [-35] | [1] | -82 | -263 | DP | -0.1 | OpenShort | | (0) | -25 | 16 | -9 | -20 | -1.4,3 | 41 | | | | |
| 21 | Sep/13 | 12 | 47.26 | 46.45 | 47.58(-0.02) | 47.59(-0.29) | 47.04(-0.57) | 46.7 | -0.4 | | -11 | 40(0.4) | -50 | [-1] | [-46] | [-15] | -93 | -308 | DT | -0.6 | HoldShort | | (-1) | -35 | -17 | -22 | -20 | -1.7,0 | 41 | | 22 | Sep/13 | 11 | 47.26 | 46.45 | 47.59(0.04) | 47.73(-0.21) | 47.31(-0.55) | 46.83 | -0.3 | | -11 | 39(-2) | -50 | [3] | [-41] | [-17] | -88 | -344 | DR | -0.9 | HoldShort | | (1) | -34 | -8 | -43 | -20 | -1.5,0 | 41 | | 23 | Sep/13 | 10 | 47.26 | 46.45 | 47.59(0) | 47.83(-0.21) | 47.57(-0.5) | 46.89 | -0.3 | | -11 | 41(-0.4) | -50 | [0] | [-38] | [-19] | -56 | -269 | DR | -1.2 | OpenShort | | (1) | -31 | -11 | -40 | -20 | -1.2,24 | 41 | | 24 | Sep/13 | 9 | 47.26 | 46.45 | 47.57(0.04) | 47.93(-0.19) | 47.81(-0.52) | 46.98 | -0.2 | | -11 | 42(-2) | -50 | [3] | [-38] | [-48] | -26 | -296 | DR | -1.5 | OpenShort? | | (1) | -32 | -105 | -34 | -20 | -1.1,52 | 41 | | 25 | Sep/12 | 15 | 47.43 | 46.46 | 47.55(0.19) | 47.93(0) | 48.06(-0.17) | 47.81 | 0.3 | | -10 | 44(-2.9) | -25 | [12] | [-7] | [-13] | 41 | -191 | DR | -0.4 | OpenShort? | | (9) | -11 | -23 | -13 | -20 | 0.4,81 | 42 | | | | |
| 26 | Sep/12 | 14 | 47.43 | 46.46 | 47.46(0.19) | 48.02(0.04) | 48.14(-0.04) | 47.99 | 0.4 | | -10 | 47(-4) | -20 | [12] | [2] | [-9] | 63 | -92 | CR | -0.2 | HoldShort | | (11) | -2 | -22 | -7 | -6 | 0.8,93 | 42 | | 27 | Sep/12 | 13 | 47.43 | 46.46 | 47.37(0.23) | 48(0.15) | 48.16(0.12) | 48.17 | 0.5 | | -10 | 51(-2.2) | -5 | [14] | [16] | [-0] | 76 | -33 | RG | 0 | Wait | | (14) | 7 | 4 | -4 | -10 | 1.1,98 | 42 | | 28 | Sep/12 | 12 | 47.43 | 46.46 | 47.26(0.23) | 47.93(0.17) | 48.1(0.12) | 48.14 | 0.5 | | -10 | 53(-2) | -10 | [14] | [17] | [-3] | 79 | -12 | CR | 0.1 | OpenShort | | (15) | 7 | -6 | -3 | -4 | 1.2,99 | 42 | | 29 | Sep/12 | 11 | 47.43 | 46.46 | 47.15(0.26) | 47.85(0.29) | 48.04(0.15) | 48.19 | 0.5 | | -10 | 55(-1.1) | 0 | [16] | [23] | [-0] | 85 | -6 | RG | 0.2 | Wait | | (15) | 9 | 1 | -1 | -6 | 1.4,100 | 42 | | 30 | Sep/12 | 10 | 47.43 | 46.46 | 47.03(0.26) | 47.71(0.27) | 47.97(0.15) | 48.18 | 0.5 | | -10 | 56(0.5) | 10 | [16] | [22] | [5] | 88 | 14 | RG | 0.3 | Wait | | (16) | 9 | 10 | 0 | 14 | 1.5,100 | 42 | | | | |
| 31 | Sep/12 | 9 | 47.43 | 46.46 | 46.91(0.24) | 47.58(0.3) | 47.9(0.15) | 48.1 | 0.5 | | -10 | 55(1.7) | 15 | [15] | [22] | [9] | 87 | 46 | UT | 0.3 | OpenLong? | | (16) | 9 | 27 | -3 | 6 | 1.5,99 | 42 | | 32 | Sep/9 | 15 | 47.53 | 46.35 | 46.8(0.24) | 47.44(0.27) | 47.83(0.15) | 47.89 | 0.2 | | -10 | 54(3.8) | 5 | [15] | [21] | [3] | 87 | 26 | RG | 0.1 | Wait? | | (13) | 9 | 9 | -4 | 6 | 1.5,99 | 41 | | 33 | Sep/9 | 14 | 47.53 | 46.35 | 46.69(0.21) | 47.31(0.21) | 47.76(0.23) | 47.82 | 0.2 | | -10 | 50(1.4) | 0 | [12] | [23] | [-0] | 87 | 91 | RG | 0.1 | Wait | | (16) | 14 | -6 | -6 | 20 | 1.5,99 | 41 | | 34 | Sep/9 | 13 | 47.53 | 46.35 | 46.59(0.24) | 47.21(0.28) | 47.65(0.42) | 47.87 | 0.2 | | -10 | 48(3.1) | 20 | [14] | [37] | [4] | 95 | 139 | TP | 0.3 | OpenShort | | (15) | 25 | 5 | -4 | 20 | 1.8,100 | 41 | | 35 | Sep/9 | 12 | 47.53 | 46.35 | 46.48(0.22) | 47.08(0.36) | 47.45(0.42) | 47.83 | 0.2 | | -10 | 45(3.9) | 25 | [13] | [39] | [6] | 100 | 179 | UT | 0.6 | HoldLong | | (13) | 25 | 9 | -2 | 20 | 2,100 | 41 | | | | |
| 36 | Sep/9 | 11 | 47.53 | 46.35 | 46.38(0.19) | 46.91(0.36) | 47.25(0.45) | 47.76 | 0.2 | | -10 | 41(5.3) | 25 | [11] | [40] | [14] | 105 | 224 | UT | 0.8 | HoldLong | | (15) | 27 | 27 | 4 | 20 | 2.2,100 | 41 | | 37 | Sep/9 | 10 | 47.53 | 46.35 | 46.29(0.15) | 46.74(0.34) | 47.04(0.43) | 47.55 | 0 | | -10 | 36(5.5) | 20 | [9] | [38] | [18] | 108 | 229 | UT | 0.9 | HoldLong | | (11) | 25 | 38 | 6 | 20 | 2.3,100 | 41 | | 38 | Sep/9 | 9 | 47.53 | 46.35 | 46.22(0.13) | 46.58(0.28) | 46.84(0.17) | 47.25 | -0.2 | | -10 | 31(3.9) | 15 | [8] | [20] | [19] | 105 | 135 | UT | 0.9 | HoldLong? | | (7) | 10 | 49 | 5 | 20 | 2.2,100 | 41 | | 39 | Sep/8 | 15 | 47.55 | 46.32 | 46.16(0.07) | 46.45(0.22) | 46.76(0.11) | 46.87 | -0.4 | | -13 | 27(2.2) | -25 | [4] | [13] | [2] | 93 | 109 | RG | 0.3 | Wait? | | (5) | 7 | 1 | 2 | 13 | 1.8,98 | 41 | | 40 | Sep/8 | 14 | 47.55 | 46.32 | 46.13(0.13) | 46.35(0.24) | 46.71(0.32) | 46.86 | -0.5 | | -13 | 25(2.3) | 15 | [8] | [27] | [8] | 91 | 112 | UT | 0.4 | OpenLong | | (5) | 19 | 19 | -10 | 20 | 2,91 | 41 | | | | |
| 41 | Sep/8 | 13 | 47.55 | 46.32 | 46.07(0.09) | 46.24(0.15) | 46.56(0.28) | 46.71 | -0.6 | | -13 | 22(2.3) | 0 | [5] | [21] | [9] | 89 | 120 | RG | 0.4 | Wait | | (7) | 16 | 19 | -6 | 20 | 1.9,91 | 41 | | 42 | Sep/8 | 12 | 47.55 | 46.32 | 46.03(0.07) | 46.17(0.22) | 46.43(0.24) | 46.56 | -0.7 | | -13 | 20(1.6) | -40 | [4] | [20] | [-7] | 87 | 112 | CR | 0.4 | OpenShort | | (5) | 14 | -31 | 12 | 9 | 1.7,94 | 41 | | 43 | Sep/8 | 11 | 47.55 | 46.32 | 46(0.02) | 46.07(0.22) | 46.32(0.39) | 46.8 | -0.5 | | -13 | 18(3.1) | -20 | [1] | [28] | [19] | 121 | 243 | RG | 1.7 | SmallShort | | (5) | 23 | 27 | 32 | 20 | 2.9,98 | 41 | | 44 | Sep/8 | 10 | 47.55 | 46.32 | 45.99(0.02) | 45.97(0.2) | 46.14(0.39) | 46.59 | -0.6 | | -13 | 15(-0.6) | -5 | [1] | [28] | [30] | 106 | 203 | RG | 1.9 | SmallShort | | (0) | 23 | 57 | 35 | 20 | 2.6,91 | 41 | | 45 | Sep/8 | 9 | 47.55 | 46.32 | 45.98(-0.07) | 45.88(0.07) | 45.96(0.07) | 46.15 | -0.9 | | -13 | 16(-2.3) | -50 | [-4] | [4] | [10] | 50 | 123 | UR | 0.8 | SmallShort? | | (-2) | 4 | 12 | 25 | 20 | 0.7,82 | 41 | | | | |
| 46 | Sep/7 | 15 | 47.68 | 46.33 | 46.01(-0.07) | 45.85(0.04) | 45.93(0.07) | 46.06 | -1 | | -17 | 18(-1.2) | -50 | [-4] | [2] | [6] | 25 | 93 | UR | 0.5 | SmallShort? | | (-4) | 4 | 4 | 23 | 15 | 0.2,70 | 32 | | 47 | Sep/7 | 14 | 47.68 | 46.33 | 46.04(-0.04) | 45.83(-0.04) | 45.9(0.2) | 46.03 | -1 | | -17 | 19(-1.1) | -35 | [-2] | [8] | [11] | 1 | 90 | UR | 0.4 | SmallShort | | (-4) | 12 | 14 | 16 | 20 | -0,51 | 32 | | 48 | Sep/7 | 13 | 47.68 | 46.33 | 46.06(-0.07) | 45.85(-0.04) | 45.81(0.04) | 45.92 | -1.1 | | -17 | 20(-0.6) | -50 | [-4] | [-2] | [6] | -25 | 48 | DP | 0.3 | OpenShort | | (-4) | 2 | 20 | -8 | 7 | -0.4,35 | 32 | | 49 | Sep/7 | 12 | 47.68 | 46.33 | 46.09(-0.09) | 45.87(-0.09) | 45.79(-0.04) | 45.77 | -1.2 | | -17 | 21(0.1) | -50 | [-5] | [-9] | [-6] | -44 | 8 | DT | -0.1 | OpenShort | | (-5) | -2 | -10 | -15 | 4 | -1,31 | 32 | | 50 | Sep/7 | 11 | 47.68 | 46.33 | 46.13(-0.04) | 45.91(0.04) | 45.81(0.07) | 45.85 | -1.2 | | -17 | 21(0.3) | -50 | [-2] | [2] | [-9] | -47 | -3 | RG | 0.1 | Wait | | (-4) | 4 | -16 | -16 | -9 | -0.8,23 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|