|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $418.3700 One month high (close): $488.3700
INTU Daily Change: 0.06% Daily StdDev 2.51% INTU EMA_5_Trend: -1.28% 10Minute StdDev: $6.85
Latest Price : $422.58(0.06%) | Tue. Sep 20, 2022($2.1) Mon. Sep 19, 2022($2.8) Fri. Sep 16, 2022($6.3) Thu. Sep 15, 2022($4.6) Wed. Sep 14, 2022($6.4) Tue. Sep 13, 2022($9.5) Mon. Sep 12, 2022($5.6) Fri. Sep 9, 2022($6.3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 11 | 439.29 | 433 | 428.15(-0.22) | 423.39(-0.4) | 419.38(-0.5) | 417.31 | -1.5 | | -8 | 42(2.1) | -50 | [-9] | [-31] | [-1] | -93 | -146 | DT | -0.3 | OpenShort | | (-8) | -20 | 0 | -1 | -17 | -1.8,2 | 39 | Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.8%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 423.39(hourly_sma_10 1.46%) 428.15(hourly_sma_20 2.6%) 433(daily_ema_10 3.76%) 439.29(daily_ema_20 5.27%)
|
| | | 2 | Sep/16 | 10 | 439.29 | 433 | 429.08(-0.21) | 425.08(-0.38) | 421.5(-0.33) | 417.25 | -1.5 | | -8 | 40(4.2) | -50 | [-8] | [-24] | [-4] | -99 | -141 | DT | -0.7 | OpenShort | | (-8) | -13 | 4 | -6 | -20 | -2,1 | 39 | | 3 | Sep/16 | 9 | 439.29 | 433 | 429.97(-0.21) | 426.71(-0.39) | 422.91(-0.28) | 416.84 | -1.5 | | -8 | 35(4.9) | -50 | [-8] | [-22] | [-23] | -111 | -157 | DT | -1.2 | HoldShort? | | (-8) | -11 | -40 | -18 | -20 | -2.5,2 | 39 | | 4 | Sep/15 | 15 | 441.92 | 433.52 | 430.89(-0.18) | 428.36(-0.29) | 424.09(-0.4) | 421.45 | -1.3 | | -10 | 30(5.5) | -50 | [-7] | [-25] | [-12] | -89 | -133 | DT | -0.6 | OpenShort? | | (-7) | -16 | -23 | -2 | -20 | -2.1,14 | 33 | | 5 | Sep/15 | 14 | 441.92 | 433.52 | 431.65(-0.35) | 429.6(-0.21) | 425.8(-0.39) | 424.14 | -1.1 | | -10 | 25(-12) | -50 | [-14] | [-24] | [-15] | -80 | 97 | DT | -0.4 | HoldShort | | (-6) | -15 | -33 | -3 | -20 | -1.8,15 | 33 | | | | |
| 6 | Sep/15 | 13 | 441.92 | 433.52 | 433.15(-0.28) | 430.51(-0.06) | 427.45(-0.27) | 427.95 | -0.9 | | -10 | 37(-7.9) | -50 | [-11] | [-16] | [10] | -58 | 104 | DP | 0.1 | OpenShort | | (-12) | -10 | 37 | -4 | -20 | -0.9,15 | 33 | | 7 | Sep/15 | 12 | 441.92 | 433.52 | 434.37(-0.34) | 430.78(-0.12) | 428.6(-0.45) | 423.73 | -1.1 | | -10 | 45(-3.5) | -50 | [-13] | [-24] | [-9] | -83 | 0 | DT | -0.7 | HoldShort | | (-13) | -17 | 3 | -15 | -20 | -1.5,5 | 33 | | 8 | Sep/15 | 11 | 441.92 | 433.52 | 435.85(-0.34) | 431.31(-0.19) | 430.54(-0.55) | 423.38 | -1.1 | | -10 | 48(-0.7) | -50 | [-13] | [-30] | [-28] | -70 | -77 | DT | -0.9 | OpenShort | | (-13) | -21 | -53 | -14 | -20 | -1.6,20 | 33 | | 9 | Sep/15 | 10 | 441.92 | 433.52 | 437.32(-0.23) | 432.15(-0.06) | 432.91(-0.06) | 429.66 | -0.8 | | -10 | 49(-3.5) | -50 | [-9] | [-7] | [-8] | -47 | 44 | DT | -0.4 | OpenShort | | (-10) | -2 | -22 | 1 | -14 | -1,28 | 33 | | 10 | Sep/15 | 9 | 441.92 | 433.52 | 438.35(-0.29) | 432.4(-0.12) | 433.19(-0.09) | 432.31 | -0.6 | | -10 | 53(-4.2) | -50 | [-11] | [-10] | [-3] | -39 | 141 | DT | -0.1 | OpenShort? | | (-9) | -4 | -16 | 4 | 16 | -0.7,29 | 33 | | | | |
| 11 | Sep/14 | 15 | 444.65 | 434.67 | 439.61(-0.25) | 432.91(-0.04) | 433.57(0.15) | 434.2 | -0.6 | | -9 | 57(0) | -50 | [-10] | [2] | [7] | -28 | 183 | UR | 0.1 | SmallShort? | | (-10) | 6 | 10 | 10 | 20 | -0.6,37 | 36 | | 12 | Sep/14 | 14 | 444.65 | 434.67 | 440.72(-0.22) | 433.07(-0.05) | 432.94(0.18) | 433.05 | -0.7 | | -9 | 57(-0.5) | -50 | [-9] | [3] | [-1] | -51 | 108 | RG | 0 | Wait | | (-10) | 7 | -7 | 5 | 6 | -0.8,19 | 36 | | 13 | Sep/14 | 13 | 444.65 | 434.67 | 441.68(-0.18) | 433.27(-0.03) | 432.17(0.2) | 433.92 | -0.6 | | -9 | 57(-0.4) | -50 | [-7] | [5] | [4] | -50 | 60 | UR | 0.2 | SmallShort | | (-8) | 8 | 3 | 10 | 20 | -0.8,20 | 36 | | 14 | Sep/14 | 12 | 444.65 | 434.67 | 442.48(-0.2) | 433.38(-0.07) | 431.32(-0.07) | 433.57 | -0.6 | | -9 | 58(0.5) | -50 | [-8] | [-6] | [5] | -57 | -9 | DP | 0.2 | OpenShort | | (-8) | -3 | 4 | 13 | 15 | -0.9,16 | 36 | | 15 | Sep/14 | 11 | 444.65 | 434.67 | 443.36(-0.16) | 433.7(-0.47) | 431.62(-0.13) | 433.12 | -0.7 | | -9 | 57(1.2) | -45 | [-6] | [-16] | [15] | -66 | -93 | DP | 0.2 | OpenShort | | (-8) | -5 | 17 | 9 | 20 | -1,9 | 36 | | | | |
| 16 | Sep/14 | 10 | 444.65 | 434.67 | 444.06(-0.17) | 435.73(-0.51) | 432.17(-0.23) | 431.13 | -0.8 | | -9 | 56(2.8) | -50 | [-7] | [-21] | [10] | -80 | -170 | DP | -0.1 | OpenShort | | (-7) | -9 | 22 | 1 | 20 | -1.3,3 | 36 | | 17 | Sep/14 | 9 | 444.65 | 434.67 | 444.81(-0.19) | 437.96(-0.55) | 433.18(-0.27) | 428.62 | -0.9 | | -9 | 53(4.5) | -50 | [-7] | [-23] | [-9] | -95 | -232 | DT | -0.5 | OpenShort? | | (-7) | -10 | -16 | -6 | -20 | -1.8,0 | 36 | | 18 | Sep/13 | 15 | 447.04 | 434.21 | 445.64(-0.15) | 440.38(-0.48) | 434.35(-0.26) | 430.56 | -0.8 | | -12 | 49(9.4) | -50 | [-6] | [-22] | [-17] | -92 | -250 | DT | -0.4 | OpenShort? | | (-6) | -10 | -34 | -3 | -20 | -1.8,3 | 43 | | 19 | Sep/13 | 14 | 447.04 | 434.21 | 446.33(-0.02) | 442.52(-0.41) | 435.5(-0.07) | 434.62 | -0.6 | | -12 | 39(0.7) | -50 | [-1] | [-12] | [-7] | -82 | -257 | DT | -0.1 | HoldShort | | (-4) | -3 | -15 | 3 | -20 | -1.5,6 | 43 | | 20 | Sep/13 | 13 | 447.04 | 434.21 | 446.33(0) | 444.32(-0.45) | 435.82(-0.79) | 436.35 | -0.5 | | -12 | 39(0) | -50 | [0] | [-40] | [-2] | -78 | -437 | DR | 0.1 | HoldShort | | (-0) | -31 | 4 | -7 | -20 | -1.3,5 | 43 | | | | |
| 21 | Sep/13 | 12 | 447.04 | 434.21 | 446.33(-0) | 446.32(-0.45) | 439.31(-0.76) | 435.86 | -0.6 | | -12 | 39(0) | -50 | [-0] | [-39] | [-4] | -83 | -439 | DR | -0.5 | HoldShort | | (-0) | -29 | 12 | -18 | -20 | -1.4,2 | 43 | | 22 | Sep/13 | 11 | 447.04 | 434.21 | 446.33(0) | 448.34(-0.39) | 442.69(-0.84) | 434.42 | -0.6 | | -12 | 39(-0.1) | -50 | [0] | [-41] | [-24] | -90 | -491 | DR | -1.1 | HoldShort | | (-1) | -32 | -13 | -49 | -20 | -1.6,0 | 43 | | 23 | Sep/13 | 10 | 447.04 | 434.21 | 446.43(-0.04) | 450.1(-0.34) | 446.44(-0.7) | 435.93 | -0.6 | | -12 | 39(1.1) | -50 | [-2] | [-35] | [-19] | -56 | -385 | DT | -1.4 | OpenShort | | (1) | -27 | -3 | -37 | -20 | -1.4,29 | 43 | | 24 | Sep/13 | 9 | 447.04 | 434.21 | 446.61(-0.01) | 451.62(-0.3) | 449.6(-0.7) | 436.32 | -0.5 | | -12 | 38(0.5) | -50 | [-0] | [-34] | [-66] | -28 | -405 | DT | -1.8 | OpenShort? | | (-2) | -27 | -142 | -28 | -20 | -1.4,57 | 43 | | 25 | Sep/12 | 15 | 449.84 | 434.8 | 446.67(0.23) | 453(0.14) | 452.79(-0.11) | 453.96 | 0.2 | | -11 | 37(1.1) | -15 | [9] | [1] | [1] | 57 | -113 | RG | 0.2 | Wait? | | (7) | -4 | 8 | -2 | -15 | 1,82 | 53 | | | | |
| 26 | Sep/12 | 14 | 449.84 | 434.8 | 445.64(0.17) | 452.36(0.15) | 453.29(-0.15) | 453 | 0.1 | | -11 | 36(0) | -30 | [7] | [-1] | [-2] | 56 | -51 | DR | -0 | OpenShort | | (8) | -6 | 1 | -6 | -20 | 1,81 | 53 | | 27 | Sep/12 | 13 | 449.84 | 434.8 | 444.88(0.19) | 451.66(0.17) | 453.97(0.06) | 452.82 | 0.1 | | -11 | 36(0.1) | -15 | [7] | [8] | [-0] | 57 | -6 | RG | -0.2 | Wait | | (7) | 2 | 10 | -13 | -17 | 1,82 | 53 | | 28 | Sep/12 | 12 | 449.84 | 434.8 | 444.05(0.19) | 450.88(0.16) | 453.97(0) | 451.62 | 0.1 | | -11 | 36(-0.6) | -30 | [7] | [5] | [-7] | 62 | -32 | CR | -0.3 | HoldShort | | (7) | 0 | -9 | -14 | -20 | 1,87 | 53 | | 29 | Sep/12 | 11 | 449.84 | 434.8 | 443.2(0.24) | 450.18(0.35) | 453.72(0.08) | 452.73 | 0.1 | | -11 | 36(-0.6) | -25 | [9] | [12] | [-14] | 75 | -12 | CR | -0.1 | HoldShort | | (8) | 3 | -30 | -6 | -20 | 1.2,95 | 53 | | 30 | Sep/12 | 10 | 449.84 | 434.8 | 442.14(0.34) | 448.59(0.47) | 453.34(0.45) | 456.45 | 0.3 | | -11 | 37(1.2) | 10 | [13] | [30] | [3] | 95 | 80 | TP | 0.4 | OpenShort | | (11) | 18 | 1 | 1 | 20 | 1.8,100 | 53 | | | | |
| 31 | Sep/12 | 9 | 449.84 | 434.8 | 440.65(0.36) | 446.48(0.43) | 451.32(0.43) | 456.35 | 0.3 | | -11 | 36(-0.2) | 25 | [14] | [29] | [18] | 103 | 93 | UT | 0.7 | CloseLong? | | (13) | 17 | 38 | 3 | 20 | 2.1,100 | 53 | | 32 | Sep/9 | 15 | 451.21 | 433.77 | 439.05(0.32) | 444.56(0.41) | 449.39(0.3) | 451.69 | 0 | | -13 | 36(1.8) | 5 | [13] | [22] | [4] | 93 | 28 | RG | 0.3 | Wait? | | (13) | 12 | 6 | 1 | 20 | 1.7,100 | 43 | | 33 | Sep/9 | 14 | 451.21 | 433.77 | 437.65(0.37) | 442.75(0.26) | 448.04(0.32) | 450.97 | -0 | | -13 | 34(-1.8) | 10 | [14] | [20] | [7] | 93 | -0 | RG | 0.4 | Wait | | (12) | 12 | 3 | 2 | 20 | 1.7,100 | 43 | | 34 | Sep/9 | 13 | 451.21 | 433.77 | 436.02(0.36) | 441.58(0.29) | 446.6(0.64) | 450.63 | -0 | | -13 | 36(0) | 25 | [14] | [32] | [15] | 95 | 132 | UT | 0.5 | HoldLong | | (14) | 24 | 25 | 3 | 20 | 1.8,100 | 43 | | 35 | Sep/9 | 12 | 451.21 | 433.77 | 434.46(0.34) | 440.29(0.31) | 443.75(0.48) | 447.55 | -0.2 | | -13 | 36(-1.2) | 15 | [13] | [26] | [9] | 90 | 71 | UT | 0.5 | HoldLong | | (13) | 18 | 14 | 2 | 20 | 1.6,100 | 43 | | | | |
| 36 | Sep/9 | 11 | 451.21 | 433.77 | 432.97(0.32) | 438.92(0.19) | 441.63(0.44) | 445.89 | -0.2 | | -13 | 37(0) | 15 | [12] | [22] | [9] | 88 | 84 | UT | 0.5 | HoldLong | | (13) | 17 | 6 | 9 | 20 | 1.5,100 | 43 | | 37 | Sep/9 | 10 | 451.21 | 433.77 | 431.6(0.29) | 438.09(0.21) | 439.71(0.53) | 445.16 | -0.3 | | -13 | 37(1.4) | 20 | [11] | [26] | [10] | 85 | 146 | UT | 0.7 | OpenLong | | (12) | 20 | 10 | 9 | 20 | 1.6,95 | 43 | | 38 | Sep/9 | 9 | 451.21 | 433.77 | 430.37(0.32) | 437.18(0.22) | 437.4(0.21) | 443.96 | -0.3 | | -13 | 36(0.4) | 25 | [12] | [14] | [26] | 84 | 44 | UT | 0.8 | HoldLong? | | (11) | 8 | 61 | 7 | 20 | 1.7,91 | 43 | | 39 | Sep/8 | 15 | 452.48 | 434.76 | 429.01(0.22) | 436.2(0.11) | 436.5(-0.08) | 436.66 | -0.7 | | -14 | 35(0.2) | -20 | [8] | [-1] | [-1] | 60 | -69 | DR | 0 | OpenShort? | | (9) | -3 | 1 | -1 | -18 | 1,85 | 33 | | 40 | Sep/8 | 14 | 452.48 | 434.76 | 428.07(0.19) | 435.7(0.2) | 436.86(0.14) | 436.5 | -0.7 | | -14 | 35(0.3) | -20 | [7] | [9] | [-4] | 57 | 42 | CR | -0 | HoldShort | | (8) | 5 | 1 | -10 | -20 | 1,82 | 33 | | | | |
| 41 | Sep/8 | 13 | 452.48 | 434.76 | 427.25(0.19) | 434.84(0.3) | 436.25(-0.04) | 436.35 | -0.7 | | -14 | 35(0.8) | -15 | [7] | [4] | [3] | 64 | 5 | RG | 0 | Wait | | (7) | -2 | 21 | -8 | -20 | 1.1,86 | 33 | | 42 | Sep/8 | 12 | 452.48 | 434.76 | 426.46(0.13) | 433.53(0.22) | 436.42(-0.13) | 433.83 | -0.8 | | -14 | 34(0.5) | -50 | [5] | [-2] | [-20] | 64 | 4 | DR | -0.3 | OpenShort | | (6) | -5 | -47 | -4 | -20 | 0.9,91 | 33 | | 43 | Sep/8 | 11 | 452.48 | 434.76 | 425.92(0.14) | 432.57(0.49) | 436.99(0.26) | 439.49 | -0.6 | | -14 | 34(2.9) | -25 | [5] | [18] | [4] | 86 | 241 | RG | 0.3 | Wait | | (8) | 10 | 13 | -4 | 10 | 1.7,93 | 33 | | 44 | Sep/8 | 10 | 452.48 | 434.76 | 425.31(0.07) | 430.44(0.45) | 435.84(0.34) | 437.96 | -0.6 | | -14 | 31(1.9) | -15 | [3] | [20] | [15] | 88 | 316 | RG | 0.3 | Wait | | (5) | 13 | 38 | -4 | 20 | 1.8,93 | 33 | | 45 | Sep/8 | 9 | 452.48 | 434.76 | 425(0.02) | 428.53(0.36) | 434.36(0.21) | 433.44 | -0.8 | | -14 | 29(0.3) | -50 | [1] | [13] | [-12] | 76 | 233 | CR | -0.1 | OpenShort? | | (0) | 8 | -35 | -4 | -1 | 1.3,93 | 33 | | | | |
| 46 | Sep/7 | 15 | 454.43 | 437.18 | 424.92(0.12) | 427.01(0.45) | 433.43(0.66) | 437.62 | -0.7 | | -12 | 29(3.1) | -5 | [5] | [33] | [12] | 98 | 346 | RG | 0.6 | Wait? | | (3) | 25 | 11 | 11 | 20 | 1.9,100 | 31 | | 47 | Sep/7 | 14 | 454.43 | 437.18 | 424.41(0.15) | 425.09(0.36) | 430.58(0.57) | 436.27 | -0.8 | | -12 | 25(2.7) | 15 | [6] | [28] | [17] | 100 | 272 | UT | 1 | HoldLong | | (4) | 21 | 18 | 19 | 20 | 2,100 | 31 | | 48 | Sep/7 | 13 | 454.43 | 437.18 | 423.78(0.15) | 423.55(0.42) | 428.12(0.74) | 434.14 | -0.9 | | -12 | 23(2.4) | 15 | [6] | [36] | [20] | 88 | 278 | UT | 1.1 | OpenLong | | (5) | 28 | 25 | 29 | 20 | 1.9,90 | 31 | | 49 | Sep/7 | 12 | 454.43 | 437.18 | 423.14(0.16) | 421.79(0.33) | 424.98(0.56) | 431.27 | -1 | | -12 | 20(1.2) | 20 | [6] | [28] | [20] | 65 | 171 | UT | 1.3 | OpenLong | | (4) | 21 | 29 | 22 | 20 | 1.7,72 | 31 | | 50 | Sep/7 | 11 | 454.43 | 437.18 | 422.48(0.12) | 420.4(0.18) | 422.61(0.49) | 427.87 | -1.1 | | -12 | 19(0.1) | 10 | [5] | [22] | [21] | 43 | 133 | RG | 1.2 | SmallShort | | (4) | 18 | 37 | 14 | 20 | 1.2,63 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|