IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $44.0600 One month high (close): $54.5300

IBUY Daily Change: -4.24% Daily StdDev 2.89% IBUY EMA_5_Trend: -1.43% 10Minute StdDev: $0.9112

Latest Price : $44.08(-4.24%)

Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.8) Fri. Sep 16, 2022($1) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($1.2) Mon. Sep 12, 2022($1) Fri. Sep 9, 2022($1)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.79%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 16, 2022
1	Sep/16	11	46.43	45.74	45.68(-0.2)	45.69(-0.28)	45.02(-0.95)	44.27	-1.4	-9	44(4.5)	-50	[-7]	[-41]	[-21]	-103	-350	DT	-1.1	HoldShort	(-7)	-33	-5	-40	-20	-2.1,0	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.68(hourly_sma_20 3.19%) 45.69(hourly_sma_10 3.21%) 45.74(daily_ema_10 3.32%) 46.43(daily_ema_20 4.88%)

2	Sep/16	10	46.43	45.74	45.77(-0.17)	45.82(-0.37)	45.45(-0.83)	44.33	-1.4	-9	39(7.8)	-50	[-6]	[-38]	[-22]	-94	-350	DT	-1.8	OpenShort	(-7)	-29	-4	-47	-20	-2.4,16	40
3	Sep/16	9	46.43	45.74	45.85(-0.2)	45.99(-0.28)	45.83(-0.67)	44.38	-1.3	-9	32(6.9)	-50	[-7]	[-31]	[-55]	-84	-286	DT	-3	OpenShort?	(-5)	-23	-104	-41	-20	-3,41	40
4	Sep/15	15	46.8	45.88	45.94(-0.04)	46.12(0.02)	46.14(-0.35)	45.85	-0.5	-8	25(3.5)	-50	[-1]	[-13]	[-13]	17	-70	DT	-0.8	OpenShort?	(-1)	-12	-27	-2	-20	-0.2,72	37
5	Sep/15	14	46.8	45.88	45.96(-0.26)	46.11(0.17)	46.3(-0.13)	46.24	-0.3	-8	21(-18.3)	-50	[-9]	[-4]	[-7]	46	302	DT	-0.2	OpenShort	(0)	-4	-18	5	-19	0.7,78	37

6	Sep/15	13	46.8	45.88	46.08(-0.22)	46.03(0.28)	46.36(0.35)	46.5	-0.2	-8	39(-9.5)	-50	[-8]	[14]	[12]	38	415	UR	0.2	SmallShort	(-8)	12	29	4	19	0.6,73	37
7	Sep/15	12	46.8	45.88	46.18(-0.26)	45.9(0.2)	46.2(0.13)	46.09	-0.4	-8	49(-7.5)	-50	[-9]	[5]	[1]	24	290	UR	-0.1	SmallShort	(-9)	4	3	9	-19	-0.1,76	37
8	Sep/15	11	46.8	45.88	46.3(-0.28)	45.81(0.04)	46.14(0.02)	46.05	-0.4	-8	56(-4.9)	-50	[-10]	[-2]	[-7]	32	254	DT	-0.1	OpenShort	(-9)	1	-38	24	20	-0.2,87	37
9	Sep/15	10	46.8	45.88	46.43(-0.15)	45.79(0.18)	46.13(0.46)	46.6	-0.1	-8	61(-3.4)	-30	[-5]	[17]	[13]	27	319	UR	0.4	SmallShort	(-6)	16	3	26	20	0.2,72	37
10	Sep/15	9	46.8	45.88	46.5(-0.21)	45.71(0.07)	45.92(0.46)	46.56	-0.1	-8	65(-4.4)	-25	[-7]	[14]	[32]	-3	354	UR	0.5	SmallShort?	(-6)	16	60	17	20	0.1,45	37

11	Sep/14	15	47.1	45.87	46.6(-0.26)	45.68(-0.07)	45.71(0.24)	45.71	-0.6	-11	69(10.1)	-50	[-9]	[4]	[1]	-39	151	UR	0	SmallShort?	(-10)	8	-6	8	18	-0.7,29	42
12	Sep/14	14	47.1	45.87	46.72(-0.17)	45.71(-0.02)	45.6(0.22)	45.8	-0.6	-11	59(0.5)	-50	[-6]	[5]	[2]	-50	39	UR	0.2	SmallShort	(-8)	8	-1	9	11	-0.7,18	42
13	Sep/14	13	47.1	45.87	46.8(-0.15)	45.72(-0.07)	45.5(0.11)	45.82	-0.6	-11	59(0.6)	-50	[-5]	[0]	[7]	-55	-24	UR	0.3	SmallShort	(-6)	4	5	12	20	-0.8,15	42
14	Sep/14	12	47.1	45.87	46.87(-0.19)	45.75(-0.11)	45.45(-0.11)	45.74	-0.6	-11	58(1)	-50	[-6]	[-8]	[9]	-64	-69	DP	0.2	OpenShort	(-6)	-4	18	9	13	-0.9,9	42
15	Sep/14	11	47.1	45.87	46.96(-0.17)	45.8(-0.69)	45.5(-0.26)	45.48	-0.7	-11	57(1.8)	-50	[-6]	[-23]	[17]	-77	-208	DP	-0	OpenShort	(-7)	-9	24	2	20	-1.2,3	42

16	Sep/14	10	47.1	45.87	47.04(-0.21)	46.12(-0.75)	45.62(-0.44)	45.14	-0.9	-11	55(4.2)	-50	[-7]	[-30]	[-3]	-90	-295	DT	-0.4	OpenShort	(-7)	-15	-10	-5	11	-1.6,0	42
17	Sep/14	9	47.1	45.87	47.14(-0.17)	46.47(-0.71)	45.82(-0.24)	45.28	-0.8	-11	51(3.8)	-50	[-6]	[-23]	[-13]	-91	-272	DT	-0.5	OpenShort?	(-6)	-8	-26	-6	-20	-1.7,2	42
18	Sep/13	15	47.49	45.87	47.22(-0.11)	46.8(-0.57)	45.93(-0.26)	45.65	-0.7	-13	47(10.9)	-50	[-4]	[-21]	[-12]	-83	-284	DT	-0.3	OpenShort?	(-5)	-9	-24	-2	-20	-1.5,5	44
19	Sep/13	14	47.49	45.87	47.27(0.06)	47.07(-0.44)	46.05(-0.11)	45.99	-0.6	-13	36(-1.8)	-50	[2]	[-12]	[-9]	-75	-360	DR	-0.1	HoldShort	(-3)	-4	-11	2	-20	-1.3,8	44
20	Sep/13	13	47.49	45.87	47.24(0.08)	47.28(-0.51)	46.1(-1.12)	46.15	-0.5	-13	38(-2.3)	-50	[3]	[-47]	[-5]	-72	-608	DR	0	OpenShort	(3)	-38	8	-12	-20	-1.1,6	44

21	Sep/13	12	47.49	45.87	47.2(0.08)	47.52(-0.44)	46.62(-1.04)	46.03	-0.5	-13	40(-2.1)	-50	[3]	[-43]	[-11]	-76	-606	DR	-0.5	HoldShort	(3)	-35	13	-26	-20	-1.1,2	44
22	Sep/13	11	47.49	45.87	47.16(0.08)	47.73(-0.33)	47.11(-1.15)	45.84	-0.6	-13	42(-2.4)	-50	[3]	[-45]	[-34]	-80	-664	DR	-1.1	HoldShort	(2)	-39	-26	-54	-20	-1.2,0	44
23	Sep/13	10	47.49	45.87	47.12(0.11)	47.89(-0.21)	47.66(-0.85)	46.21	-0.5	-13	45(-1.8)	-50	[4]	[-33]	[-23]	-37	-528	DR	-1.2	OpenShort	(5)	-29	-4	-39	-20	-0.8,33	44
24	Sep/13	9	47.49	45.87	47.07(0.11)	47.99(-0.27)	48.07(-0.83)	46.26	-0.5	-13	47(-2.1)	-50	[4]	[-33]	[-75]	1	-502	DR	-1.5	OpenShort?	(3)	-28	-165	-26	-20	-0.6,66	44
25	Sep/12	15	47.87	45.98	47.02(0.43)	48.12(0.31)	48.47(0.08)	48.75	0.3	-11	49(3.3)	5	[15]	[12]	[8]	83	-58	RG	0.2	Wait?	(13)	3	15	1	20	1.3,100	54

26	Sep/12	14	47.87	45.98	46.82(0.34)	47.97(0.36)	48.43(0.21)	48.52	0.2	-11	45(0.7)	-5	[12]	[17]	[-0]	81	56	RG	0.1	Wait	(14)	7	-2	-1	8	1.3,98	54
27	Sep/12	13	47.87	45.98	46.66(0.39)	47.8(0.31)	48.33(0.46)	48.55	0.2	-11	45(1)	15	[13]	[25]	[7]	80	119	UT	0.2	HoldLong	(12)	16	15	-6	20	1.4,95	54
28	Sep/12	12	47.87	45.98	46.48(0.39)	47.65(0.36)	48.11(0.42)	48.33	0.2	-11	44(0.5)	5	[13]	[24]	[4]	80	99	RG	0.2	Wait	(13)	14	8	-5	20	1.4,95	54
29	Sep/12	11	47.87	45.98	46.3(0.41)	47.48(0.59)	47.91(0.29)	48.21	0.1	-11	43(0.6)	-15	[14]	[24]	[-8]	85	57	CR	0.2	OpenShort	(13)	10	-21	-0	-10	1.5,97	54
30	Sep/12	10	47.87	45.98	46.11(0.46)	47.2(0.68)	47.77(0.55)	48.53	0.2	-11	43(2.7)	25	[16]	[35]	[15]	97	182	UT	0.6	OpenLong	(16)	19	31	3	20	1.9,99	54

31	Sep/12	9	47.87	45.98	45.9(0.42)	46.88(0.62)	47.51(0.51)	48.07	0.1	-11	40(1.8)	25	[14]	[32]	[19]	96	160	UT	0.5	OpenLong?	(13)	17	45	-1	20	1.9,98	54
32	Sep/9	15	48.08	45.76	45.71(0.35)	46.59(0.52)	47.27(0.17)	47.4	-0.2	-15	38(3.7)	-5	[12]	[16]	[2]	86	45	RG	0.1	Wait?	(12)	6	5	-5	17	1.5,98	40
33	Sep/9	14	48.08	45.76	45.55(0.35)	46.35(0.43)	47.19(0.28)	47.33	-0.2	-15	34(1.3)	-5	[12]	[18]	[1]	88	95	RG	0.1	Wait	(12)	9	-9	-5	20	1.6,98	40
34	Sep/9	13	48.08	45.76	45.39(0.35)	46.15(0.5)	47.06(0.9)	47.46	-0.2	-15	33(2.8)	25	[12]	[40]	[11]	99	330	UT	0.4	OpenLong	(12)	30	15	-6	20	2,99	40
35	Sep/9	12	48.08	45.76	45.23(0.36)	45.92(0.55)	46.64(0.84)	47.24	-0.3	-15	30(2.9)	25	[12]	[39]	[13]	102	285	UT	0.6	HoldLong	(11)	28	21	-8	20	2.1,99	40

36	Sep/9	11	48.08	45.76	45.07(0.29)	45.67(0.35)	46.25(0.74)	46.93	-0.4	-15	27(3.2)	20	[10]	[32]	[9]	102	299	UT	0.8	HoldLong	(11)	25	-4	8	20	2.1,99	40
37	Sep/9	10	48.08	45.76	44.94(0.31)	45.51(0.46)	45.91(0.95)	46.98	-0.3	-15	24(5.1)	25	[10]	[41]	[20]	118	376	UT	1.4	HoldLong	(9)	32	21	17	20	2.7,100	40
38	Sep/9	9	48.08	45.76	44.8(0.31)	45.3(0.42)	45.48(0.51)	46.68	-0.4	-15	19(3.3)	25	[10]	[26]	[44]	126	231	UT	2	HoldLong?	(9)	17	92	18	20	3.1,98	40
39	Sep/8	15	48.32	45.87	44.66(0.11)	45.11(0.2)	45.25(0.09)	45.38	-0.9	-17	16(1.2)	-35	[4]	[5]	[3]	79	67	RG	0.3	Wait?	(7)	3	6	6	-2	1.4,94	25
40	Sep/8	14	48.32	45.87	44.61(0.07)	45.02(0.2)	45.21(0.27)	45.29	-0.9	-17	15(0.9)	-40	[2]	[11]	[-0]	67	147	RG	0.2	Wait	(4)	9	4	-6	-4	1.4,82	25

41	Sep/8	13	48.32	45.87	44.58(0.09)	44.93(0.27)	45.21(0)	45.24	-0.9	-17	14(0.8)	-35	[3]	[3]	[7]	73	57	RG	0.3	Wait	(2)	0	21	-2	0	1.5,85	25
42	Sep/8	12	48.32	45.87	44.54(0.02)	44.81(0.13)	45.09(-0.07)	44.95	-1	-17	13(0.2)	-50	[1]	[-2]	[-10]	61	50	DR	-0.3	OpenShort	(1)	-2	-31	3	-9	1,86	25
43	Sep/8	11	48.32	45.87	44.53(0.04)	44.75(0.29)	45.12(0.33)	45.38	-0.9	-17	13(1)	-30	[1]	[14]	[8]	86	237	RG	0.6	Wait	(3)	11	16	-1	20	2,86	25
44	Sep/8	10	48.32	45.87	44.51(-0.04)	44.62(0.22)	44.97(0.33)	45.16	-1	-17	12(-1.3)	-35	[-1]	[12]	[14]	78	277	UR	0.5	SmallShort	(1)	11	30	6	20	1.7,85	25
45	Sep/8	9	48.32	45.87	44.53(-0.04)	44.52(0.11)	44.82(0.13)	44.74	-1.1	-17	13(-0.7)	-50	[-1]	[4]	[-11]	51	124	RG	-0.2	Wait?	(-4)	4	-38	10	0	0.5,88	25

46	Sep/7	15	48.65	46.11	44.53(0)	44.47(0.2)	44.76(0.54)	45.28	-1	-16	14(0.2)	-15	[0]	[20]	[19]	90	299	UR	1.2	SmallShort?	(1)	18	19	33	20	1.6,100	22
47	Sep/7	14	48.65	46.11	44.53(0)	44.38(0.18)	44.52(0.32)	45.01	-1.1	-16	14(0)	-10	[0]	[12]	[18]	60	184	UR	1.1	SmallShort	(-1)	11	24	29	20	1,85	22
48	Sep/7	13	48.65	46.11	44.53(0)	44.3(0.2)	44.38(0.25)	44.68	-1.2	-16	14(0)	-30	[0]	[10]	[8]	22	95	UR	0.7	SmallShort	(-1)	8	17	7	9	0.3,64	22
49	Sep/7	12	48.65	46.11	44.53(0)	44.21(0.02)	44.27(0.11)	44.45	-1.3	-16	14(0)	-40	[0]	[2]	[5]	-8	8	UR	0.4	SmallShort	(-1)	4	5	-3	20	-0.2,47	22
50	Sep/7	11	48.65	46.11	44.55(0.04)	44.2(-0.05)	44.22(0.09)	44.38	-1.3	-16	14(-0.3)	-30	[1]	[1]	[7]	-26	-59	RG	0.4	Wait	(-1)	3	18	-9	20	-0.4,34	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI