FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $41.9050 One month high (close): $57.5050

FIZZ Daily Change: 0.78% Daily StdDev 2.07% FIZZ EMA_5_Trend: -2.16% 10Minute StdDev: $0

Latest Price : $42.23(0.78%)

Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.6

Sample size 22 Avg positive next hour return: 0.26%(41%) Avg negative next hour return: -0.58%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 16, 2022
1	Sep/16	11	51.01	46.5	41.99(-0.26)	41.81(-0.02)	41.78(-0.07)	41.66	-1.7	-50	12(-2)	-50	[-13]	[-21]	[-7]	7	131	DT	-0.2	OpenShort	(-15)	-3	-23	15	-17	-0.5,69	2
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.81(hourly_sma_10 0.36%) 41.99(hourly_sma_20 0.79%) 46.5(daily_ema_10 11.62%) 51.01(daily_ema_20 22.44%)

2	Sep/16	10	51.01	46.5	42.1(-0.21)	41.82(0.02)	41.81(0.14)	41.83	-1.7	-50	14(-1.4)	-50	[-10]	[-9]	[-4]	2	151	DT	0	OpenShort	(-13)	7	-21	17	0	-0.4,62	2
3	Sep/16	9	51.01	46.5	42.19(-0.24)	41.81(0.07)	41.75(0.07)	41.99	-1.7	-50	15(-1.5)	-50	[-12]	[-11]	[19]	-10	174	DP	0.3	OpenShort?	(-12)	3	48	12	7	-0.2,45	2
4	Sep/15	15	51.8	47.77	42.29(-0.35)	41.78(0.05)	41.72(-0.14)	41.63	-2	-46	17(-3.1)	-50	[-17]	[-24]	[-7]	-39	112	DT	-0.1	OpenShort?	(-16)	-7	-16	5	-20	-0.7,29	0
5	Sep/15	14	51.8	47.77	42.44(-0.49)	41.76(0.1)	41.78(-0.14)	41.75	-1.9	-46	20(-4.6)	-50	[-23]	[-24]	[-6]	-48	228	DT	-0	OpenShort	(-20)	-7	-12	0	-17	-0.7,20	0

6	Sep/15	13	51.8	47.77	42.65(-0.47)	41.72(0.07)	41.84(0.02)	41.84	-1.9	-46	24(-3.4)	-50	[-23]	[-17]	[9]	-46	218	DP	0	OpenShort	(-29)	1	28	2	-5	-0.6,19	0
7	Sep/15	12	51.8	47.77	42.85(-0.49)	41.69(-0.1)	41.83(-0.12)	41.63	-2	-46	28(-2)	-50	[-23]	[-28]	[-5]	-55	114	DT	-0.1	OpenShort	(-30)	-6	-20	1	17	-0.9,18	0
8	Sep/15	11	51.8	47.77	43.06(-0.35)	41.73(-0.31)	41.88(0.05)	41.78	-1.9	-46	30(-0.2)	-50	[-17]	[-23]	[1]	-49	10	DP	-0.1	OpenShort	(-27)	2	-16	6	20	-0.8,21	0
9	Sep/15	10	51.8	47.77	43.21(-0.37)	41.86(-0.36)	41.86(0.24)	41.9	-1.9	-46	30(-0.3)	-50	[-18]	[-15]	[2]	-51	69	DP	0	OpenShort	(-20)	12	-17	7	20	-0.8,19	0
10	Sep/15	9	51.8	47.77	43.37(-0.34)	42.01(-0.38)	41.76(0.41)	42.03	-1.9	-46	30(-0.6)	-50	[-16]	[-8]	[20]	-57	69	DP	0.2	OpenShort?	(-20)	20	32	8	20	-0.9,16	0

11	Sep/14	15	52.59	49.13	43.52(-0.43)	42.17(-0.5)	41.59(0.12)	41.79	-2.3	-41	31(-3.1)	-50	[-21]	[-25]	[2]	-67	-6	DP	0.1	OpenShort?	(-25)	6	-7	8	20	-1.1,11	6
12	Sep/14	14	52.59	49.13	43.71(-0.59)	42.38(-0.42)	41.54(-0.1)	41.84	-2.3	-41	34(-2)	-50	[-28]	[-35]	[10]	-73	50	DP	0.2	OpenShort	(-24)	-5	24	9	10	-1.2,7	6
13	Sep/14	13	52.59	49.13	43.97(-0.52)	42.56(-0.54)	41.58(-0.67)	41.66	-2.3	-41	36(0.5)	-50	[-25]	[-64]	[9]	-82	-231	DP	0	OpenShort	(-37)	-32	35	8	-20	-1.4,3	6
14	Sep/14	12	52.59	49.13	44.2(-0.52)	42.79(-0.74)	41.86(-0.95)	41.4	-2.4	-41	35(2)	-50	[-25]	[-82]	[-0]	-92	-390	DT	-0.3	OpenShort	(-31)	-45	12	4	-20	-1.7,1	6
15	Sep/14	11	52.59	49.13	44.43(-0.52)	43.11(-1.08)	42.26(-1.17)	41.31	-2.4	-41	33(2.8)	-50	[-25]	[-101]	[-16]	-100	-509	DT	-0.6	HoldShort	(-30)	-56	-30	-3	-20	-2,0	6

16	Sep/14	10	52.59	49.13	44.66(-0.69)	43.58(-1)	42.76(-1.06)	41.53	-2.3	-41	31(1.1)	-50	[-33]	[-96]	[-32]	-105	-338	DT	-0.9	HoldShort	(-30)	-50	-65	-6	-20	-2.2,0	6
17	Sep/14	9	52.59	49.13	44.97(-0.62)	44.02(-0.86)	43.22(-0.76)	42.02	-2.2	-41	29(1.2)	-50	[-29]	[-77]	[-57]	-103	-295	DT	-0.9	HoldShort?	(-37)	-36	-132	-8	-20	-2.1,0	6
18	Sep/13	15	53.36	50.49	45.25(-0.35)	44.4(-0.38)	43.55(-0.41)	43.04	-2.5	-35	28(-2.2)	-50	[-17]	[-45]	[-27]	-92	-279	DT	-0.4	HoldShort?	(-30)	-19	-46	-4	-20	-1.7,1	10
19	Sep/13	14	53.36	50.49	45.41(-0.83)	44.57(-0.36)	43.73(-0.55)	43.4	-2.4	-35	30(-9.8)	-50	[-40]	[-57]	[-27]	-88	151	DT	-0.3	HoldShort	(-18)	-26	-51	-2	-20	-1.6,2	10
20	Sep/13	13	53.36	50.49	45.79(-0.8)	44.73(-0.31)	43.97(-0.97)	43.8	-2.3	-35	40(-7.6)	-50	[-38]	[-76]	[-6]	-78	46	DT	-0.1	HoldShort	(-45)	-46	0	-0	-20	-1.2,2	10

21	Sep/13	12	53.36	50.49	46.16(-0.73)	44.87(-0.4)	44.4(-0.94)	43.8	-2.3	-35	48(-4)	-50	[-35]	[-76]	[-3]	-79	-88	DT	-0.3	HoldShort	(-47)	-45	13	-4	-20	-1.2,1	10
22	Sep/13	11	53.36	50.49	46.5(-0.73)	45.05(-0.75)	44.82(-0.95)	43.7	-2.4	-35	52(-1.3)	-50	[-35]	[-85]	[-17]	-83	-179	DT	-0.5	HoldShort	(-44)	-45	-32	-13	-20	-1.3,0	10
23	Sep/13	10	53.36	50.49	46.84(-0.66)	45.39(-0.5)	45.25(-0.37)	43.95	-2.3	-35	53(0.1)	-50	[-31]	[-50]	[-37]	-77	-137	DT	-0.6	HoldShort	(-40)	-18	-80	-7	-20	-1.3,6	10
24	Sep/13	9	53.36	50.49	47.15(-0.51)	45.62(-0.26)	45.42(-0.13)	44.59	-2.1	-35	53(0.6)	-50	[-24]	[-31]	[-63]	-67	-132	DT	-0.4	OpenShort?	(-34)	-6	-163	0	-20	-1.2,13	10
25	Sep/12	15	54.06	51.82	47.39(-0.42)	45.74(-0.02)	45.48(0.29)	45.93	-2.4	-27	52(-13.7)	-50	[-20]	[-2]	[4]	-43	111	DP	0.2	OpenShort?	(-21)	14	-4	15	20	-0.7,25	13

26	Sep/12	14	54.06	51.82	47.59(-0.42)	45.75(-0.37)	45.35(0.22)	45.96	-2.4	-27	66(-1.1)	-50	[-20]	[-14]	[18]	-56	72	DP	0.3	OpenShort	(-26)	11	22	11	20	-0.7,12	13
27	Sep/12	13	54.06	51.82	47.79(-0.42)	45.92(-0.39)	45.25(-0.59)	45.78	-2.5	-27	67(0.6)	-45	[-20]	[-53]	[49]	-68	-184	DP	0.2	OpenShort	(-26)	-29	127	5	20	-0.9,5	13
28	Sep/12	12	54.06	51.82	47.99(-0.52)	46.1(-0.35)	45.52(-0.65)	44.76	-2.8	-27	67(3)	-50	[-25]	[-56]	[-19]	-88	-360	DT	-0.3	OpenShort	(-30)	-31	-23	-2	-20	-1.5,0	13
29	Sep/12	11	54.06	51.82	48.24(-0.54)	46.26(-1.28)	45.82(-0.39)	44.95	-2.7	-27	64(3.1)	-50	[-26]	[-66]	[-10]	-90	-297	DT	-0.4	OpenShort	(-29)	-19	-41	-7	20	-1.6,0	13
30	Sep/12	10	54.06	51.82	48.5(-0.53)	46.86(-1.24)	46(-0.37)	45.28	-2.6	-27	61(3.2)	-50	[-26]	[-64]	[-9]	-83	-282	DT	-0.4	OpenShort	(-30)	-18	-37	3	20	-1.6,7	13

31	Sep/12	9	54.06	51.82	48.76(-0.53)	47.45(-1.06)	46.17(-0.88)	45.58	-2.6	-27	57(2.7)	-50	[-26]	[-85]	[-61]	-83	-381	DT	-0.3	OpenShort?	(-30)	-43	-174	3	-20	-1.7,10	13
32	Sep/9	15	54.59	52.92	49.02(-0.43)	47.96(-0.7)	46.58(-0.21)	47.05	-2.8	-22	55(-12.5)	-50	[-21]	[-42]	[36]	-68	-72	DP	0.3	OpenShort?	(-23)	-10	101	8	11	-1.1,10	15
33	Sep/9	14	54.59	52.92	49.23(-0.51)	48.3(-0.78)	46.68(-0.06)	46.22	-3.1	-22	67(3.6)	-50	[-25]	[-38]	[3]	-91	-177	DP	-0.3	OpenShort	(-30)	-3	44	-5	-20	-1.7,2	15
34	Sep/9	13	54.59	52.92	49.48(-0.58)	48.68(-0.71)	46.71(-2.1)	45.86	-3.2	-22	64(5.8)	-50	[-28]	[-136]	[-32]	-93	-682	DT	-0.5	OpenShort	(-31)	-102	-27	-10	-20	-2.1,10	15
35	Sep/9	12	54.59	52.92	49.77(-0.56)	49.03(-0.83)	47.71(-2.15)	46.08	-3.1	-22	58(7.9)	-50	[-27]	[-141]	[-84]	-91	-720	DT	-1	OpenShort	(-32)	-105	-189	-3	-20	-2.4,19	15

36	Sep/9	11	54.59	52.92	50.05(-0.38)	49.44(-0.44)	48.76(-1.16)	47.69	-2.5	-22	50(1.4)	-50	[-19]	[-81]	[-15]	-76	-391	DT	-0.8	OpenShort	(-22)	-57	11	-35	-20	-1.8,19	15
37	Sep/9	10	54.59	52.92	50.24(-0.5)	49.66(-0.48)	49.33(-1.26)	47.6	-2.6	-22	48(4.7)	-50	[-24]	[-89]	[32]	-64	-369	DP	-1.3	OpenShort	(-26)	-62	158	-30	-20	-2,36	15
38	Sep/9	9	54.59	52.92	50.49(-0.61)	49.9(-0.66)	49.96(-1.4)	46.29	-3.1	-22	44(11.8)	-50	[-30]	[-101]	[-201]	-83	-603	DT	-3.1	OpenShort?	(-34)	-68	-508	-23	-20	-3.5,55	15
39	Sep/8	15	55.03	53.98	50.8(-0.14)	50.23(0.16)	50.67(0.64)	50.92	-2	-14	32(-13.4)	-50	[-7]	[28]	[1]	29	281	UR	0.3	SmallShort?	(-10)	31	-27	24	20	0.1,76	17
40	Sep/8	14	55.03	53.98	50.87(-0.2)	50.15(0.16)	50.35(0.48)	51.17	-1.9	-14	45(-6.3)	-50	[-11]	[22]	[28]	25	370	UR	0.9	SmallShort	(-8)	26	44	29	20	0.3,67	17

41	Sep/8	13	55.03	53.98	50.97(-0.25)	50.07(-0.02)	50.11(0.28)	50.77	-2.1	-14	52(-6)	-50	[-13]	[6]	[25]	-13	268	UR	0.6	SmallShort	(-13)	15	39	22	20	-0.2,42	17
42	Sep/8	12	55.03	53.98	51.1(-0.31)	50.08(-0.16)	49.97(0.3)	50.42	-2.2	-14	58(-5.6)	-50	[-17]	[2]	[23]	-42	241	UR	0.4	SmallShort	(-17)	16	46	9	20	-0.6,23	17
43	Sep/8	11	55.03	53.98	51.26(-0.47)	50.16(-0.26)	49.82(0.06)	50.01	-2.4	-14	63(-7.3)	-50	[-25]	[-15]	[26]	-62	227	DP	0.1	OpenShort	(-21)	3	69	4	20	-1,13	17
44	Sep/8	10	55.03	53.98	51.5(-0.56)	50.29(-0.42)	49.79(-0.3)	49.4	-2.7	-14	71(-6.7)	-50	[-30]	[-40]	[-26]	-80	57	DT	-0.3	HoldShort	(-30)	-16	-70	3	-20	-1.5,8	17
45	Sep/8	9	55.03	53.98	51.79(-0.5)	50.5(-0.28)	49.94(-0.14)	50.03	-2.4	-14	77(-6.6)	-50	[-27]	[-27]	[0]	-70	108	DT	0.1	OpenShort?	(-29)	-8	-3	7	2	-1.1,8	17

46	Sep/7	15	55.27	54.58	52.05(-0.54)	50.64(-0.37)	50.01(-0.34)	50.06	-2.9	-11	84(-18.1)	-50	[-29]	[-40]	[15]	-75	57	DP	0	OpenShort?	(-30)	-18	45	4	-12	-1.2,5	22
47	Sep/7	14	55.27	54.58	52.33(-0.51)	50.83(-0.53)	50.18(-0.65)	49.66	-3.2	-11	102(1.3)	-50	[-27]	[-60]	[-9]	-88	-177	DT	-0.3	OpenShort	(-33)	-35	-13	1	-20	-1.5,0	22
48	Sep/7	13	55.27	54.58	52.6(-0.47)	51.1(-0.53)	50.51(-0.51)	49.78	-3.1	-11	101(2.6)	-50	[-25]	[-52]	[-25]	-90	-212	DT	-0.4	OpenShort	(-30)	-27	-46	-30	-20	-1.6,0	22
49	Sep/7	12	55.27	54.58	52.85(-0.4)	51.37(-0.45)	50.77(-0.57)	50.19	-2.9	-11	98(5.4)	-50	[-21]	[-53]	[-21]	-88	-253	DT	-0.3	OpenShort	(-26)	-31	-30	-29	-20	-1.5,0	22
50	Sep/7	11	55.27	54.58	53.06(-0.39)	51.6(-0.52)	51.06(-0.43)	50.46	-2.7	-11	93(4.7)	-50	[-21]	[-47]	[-22]	-90	-218	DT	-0.4	OpenShort	(-21)	-23	-40	-30	-20	-1.6,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI