XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $76.7600 One month high (close): $84.0900

XLE Daily Change: -2.13% Daily StdDev 2.35% XLE EMA_5_Trend: -0.53% 10Minute StdDev: $1.6995

Latest Price : $78.44(-2.13%)

Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($1) Fri. Sep 16, 2022($1.4) Thu. Sep 15, 2022($1) Wed. Sep 14, 2022($0.8) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($1.2) Fri. Sep 9, 2022($0.9)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.56%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 16, 2022
1	Sep/16	11	80.7	79.99	80.8(-0.12)	79.84(-0.42)	79.17(-0.58)	78.47	-1.2	-3	71(6.5)	-50	[-5]	[-35]	[-5]	-93	-317	DT	-0.5	OpenShort	(-7)	-25	-3	-6	-20	-1.8,2	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 79.84(hourly_sma_10 1.75%) 79.99(daily_ema_10 1.94%) 80.7(daily_ema_20 2.84%) 80.8(hourly_sma_20 2.97%)

2	Sep/16	10	80.7	79.99	80.9(-0.16)	80.18(-0.42)	79.63(-0.46)	78.53	-1.2	-3	64(8)	-50	[-7]	[-31]	[-3]	-99	-244	DT	-0.9	OpenShort	(-6)	-20	9	-12	-20	-2,1	40
3	Sep/16	9	80.7	79.99	81.03(-0.17)	80.52(-0.49)	80(-0.49)	78.36	-1.3	-3	56(10.2)	-50	[-7]	[-33]	[-38]	-112	-281	DT	-1.6	HoldShort?	(-7)	-21	-85	-18	-20	-2.6,3	40
4	Sep/15	15	80.77	80.03	81.17(-0.11)	80.92(-0.32)	80.39(-0.14)	80.03	-0.4	-2	46(0.7)	-30	[-5]	[-14]	[-8]	-75	-61	DT	-0.4	HoldShort?	(-4)	-6	-21	1	-11	-1.4,10	41
5	Sep/15	14	80.77	80.03	81.26(-0.1)	81.18(-0.26)	80.5(-0.02)	80.44	-0.2	-2	46(0.6)	-30	[-4]	[-7]	[-5]	-64	-4	DT	-0.1	OpenShort	(-4)	-1	-16	3	-5	-1,11	41

6	Sep/15	13	80.77	80.03	81.34(-0.06)	81.39(-0.15)	80.52(-0.24)	80.75	-0	-2	45(-0.1)	-15	[-3]	[-13]	[5]	-57	-68	DP	0.3	OpenShort	(-3)	-10	22	-1	-20	-0.7,11	41
7	Sep/15	12	80.77	80.03	81.39(-0.1)	81.51(-0.24)	80.71(-0.39)	80.31	-0.3	-2	45(1.8)	-40	[-4]	[-22]	[-9]	-78	-128	DT	-0.5	OpenShort	(-5)	-16	-7	-13	-20	-1.4,7	41
8	Sep/15	11	80.77	80.03	81.47(-0.11)	81.71(0.01)	81.03(-0.53)	80.44	-0.2	-2	43(2)	-50	[-5]	[-23]	[-16]	-74	-152	DT	-0.8	OpenShort	(-4)	-22	-4	-34	-20	-1.4,11	41
9	Sep/15	10	80.77	80.03	81.56(-0.1)	81.7(-0.01)	81.46(-0.49)	80.51	-0.1	-2	41(0.8)	-50	[-4]	[-21]	[-14]	-55	-152	DT	-1.3	OpenShort	(-4)	-20	-3	-32	-20	-1.4,30	41
10	Sep/15	9	80.77	80.03	81.64(-0.13)	81.71(-0.05)	81.86(-0.49)	80.57	-0.1	-2	40(1)	-50	[-5]	[-22]	[-34]	-39	-123	DT	-1.8	OpenShort?	(-5)	-20	-61	-38	-20	-1.5,49	41

11	Sep/14	15	80.66	80.06	81.75(0.01)	81.75(0.15)	82.26(-0.06)	81.8	0.6	1	39(3)	-5	[0]	[2]	[-6]	29	-14	CR	-0.7	HoldShort?	(-2)	-3	-2	-16	-20	0.1,76	47
12	Sep/14	14	80.66	80.06	81.74(0.07)	81.63(0.11)	82.31(-0.11)	81.85	0.6	1	36(-1.9)	0	[3]	[-1]	[-13]	42	-88	DR	-0.7	OpenShort	(1)	-5	-32	-10	-8	0.2,87	47
13	Sep/14	13	80.66	80.06	81.68(0.12)	81.54(0.15)	82.4(0.57)	82.5	1	1	38(-0.9)	50	[5]	[29]	[5]	76	124	UT	0.1	HoldLong	(5)	23	-6	15	20	1.1,98	47
14	Sep/14	12	80.66	80.06	81.58(0.15)	81.42(0.1)	81.93(0.44)	82.62	1	1	39(-0.6)	50	[6]	[23]	[12]	77	91	UT	0.9	HoldLong	(6)	18	5	21	20	1.4,92	47
15	Sep/14	11	80.66	80.06	81.46(0.15)	81.34(0.09)	81.57(0.42)	82.52	1	1	40(-0.5)	50	[6]	[22]	[21]	71	86	UT	1.2	OpenLong	(6)	17	22	44	20	1.4,86	47

16	Sep/14	10	80.66	80.06	81.34(0.16)	81.27(0.05)	81.23(0.42)	82.08	0.7	1	40(-1.6)	50	[7]	[21]	[7]	32	34	UT	1.1	OpenLong	(6)	17	-6	24	20	1,57	47
17	Sep/14	9	80.66	80.06	81.21(0.12)	81.23(-0.01)	80.89(0.25)	82.2	0.8	1	42(-2.1)	50	[5]	[12]	[42]	13	61	UT	1.6	OpenLong?	(6)	10	99	13	20	1.2,33	47
18	Sep/13	15	80.39	79.91	81.11(0.01)	81.24(-0.23)	80.69(-0.28)	80.25	-0.1	-2	44(2.2)	-35	[0]	[-17]	[-15]	-61	-191	DR	-0.5	OpenShort?	(1)	-12	-28	-14	-20	-1,14	44
19	Sep/13	14	80.39	79.91	81.1(0.15)	81.43(-0.17)	80.92(-0.21)	80.8	0.2	-2	42(-8.5)	10	[6]	[-12]	[-6]	-40	-246	DR	-0.1	OpenShort	(2)	-9	-4	-15	-20	-0.3,18	44
20	Sep/13	13	80.39	79.91	80.98(0.12)	81.57(-0.22)	81.09(-0.28)	80.88	0.2	-2	50(-5.1)	5	[5]	[-16]	[0]	-27	-204	RG	-0.2	Wait	(7)	-12	12	-19	-7	-0.1,26	44

21	Sep/13	12	80.39	79.91	80.88(0.12)	81.75(-0.11)	81.32(-0.31)	80.65	0.1	-2	55(-4.4)	-20	[5]	[-15]	[-14]	-20	-231	DR	-0.6	OpenShort	(5)	-13	-11	-24	-20	-0.2,35	44
22	Sep/13	11	80.39	79.91	80.78(0.16)	81.75(0)	81.57(-0.29)	80.88	0.2	-2	60(-6.2)	-10	[7]	[-11]	[-17]	4	-225	DR	-0.6	OpenShort	(6)	-12	-23	-18	-20	0.1,51	44
23	Sep/13	10	80.39	79.91	80.65(0.2)	81.84(0.12)	81.81(-0.16)	81.34	0.5	-2	66(-3.9)	0	[8]	[-3]	[-14]	31	-155	DR	-0.3	OpenShort	(9)	-7	-22	-11	-20	0.5,68	44
24	Sep/13	9	80.39	79.91	80.49(0.21)	81.74(0.18)	81.94(-0.13)	81.77	0.7	-2	70(-2.3)	0	[9]	[-1]	[-7]	51	-87	DR	-0.1	OpenShort?	(9)	-5	-9	-8	-20	0.9,78	44
25	Sep/12	15	80.26	80.28	80.32(0.24)	81.59(0.23)	82.05(-0.16)	81.95	0.8	2	72(3.7)	40	[10]	[1]	[-1]	59	-87	CR	-0.1	HoldShort?	(10)	-7	4	-8	-11	1.1,81	58

26	Sep/12	14	80.26	80.28	80.13(0.21)	81.4(0.23)	82.18(0.06)	81.87	0.7	2	69(0.1)	25	[9]	[9]	[-6]	65	26	CR	-0.2	HoldShort	(10)	2	-8	-11	-16	1.2,85	58
27	Sep/12	13	80.26	80.28	79.96(0.24)	81.21(0.28)	82.13(0.33)	82.03	0.8	2	68(1.7)	50	[10]	[22]	[-2]	74	103	CR	-0.1	HoldShort	(10)	13	-2	-13	13	1.4,89	58
28	Sep/12	12	80.26	80.28	79.77(0.25)	80.98(0.26)	81.86(0.4)	82.06	0.8	2	67(2.7)	50	[10]	[24]	[-2]	83	141	CR	0.1	OpenShort	(10)	16	-13	-8	20	1.6,93	58
29	Sep/12	11	80.26	80.28	79.57(0.29)	80.77(0.49)	81.53(0.51)	82.33	0.9	2	64(4.7)	50	[12]	[34]	[-2]	98	188	CR	0.6	OpenShort	(12)	21	-15	0	20	2,98	58
30	Sep/12	10	80.26	80.28	79.34(0.29)	80.38(0.51)	81.12(0.68)	82.63	1.1	2	59(11.4)	50	[12]	[41]	[27]	113	290	UT	1.2	HoldLong	(13)	27	55	6	20	2.5,100	58

31	Sep/12	9	80.26	80.28	79.11(0.22)	79.97(0.31)	80.57(0.35)	81.53	0.6	2	48(4.3)	50	[9]	[23]	[19]	108	178	UT	0.9	HoldLong?	(9)	14	40	4	20	2.3,100	58
32	Sep/9	15	80.08	80.31	78.94(0.23)	79.72(0.31)	80.29(0.24)	80.74	0.3	1	44(1)	50	[9]	[17]	[8]	98	61	UT	0.5	HoldLong?	(8)	10	16	1	20	1.9,100	55
33	Sep/9	14	80.08	80.31	78.76(0.08)	79.47(0.28)	80.1(0.11)	80.42	0.2	1	43(3.3)	15	[3]	[10]	[5]	95	159	UT	0.3	OpenLong	(9)	5	7	2	20	1.8,100	55
34	Sep/9	13	80.08	80.31	78.7(0.05)	79.25(0.27)	80.01(0.48)	80.29	0.1	1	39(3.2)	25	[2]	[25]	[7]	97	271	UT	0.3	OpenLong	(2)	19	9	6	20	1.9,99	55
35	Sep/9	12	80.08	80.31	78.66(0.05)	79.04(0.23)	79.63(0.31)	80.12	0	1	36(2.3)	20	[2]	[17]	[9]	95	220	UT	0.6	OpenLong	(2)	13	13	7	20	1.9,97	55

36	Sep/9	11	80.08	80.31	78.62(0.01)	78.86(0.19)	79.38(0.29)	79.87	-0.1	1	34(0.6)	10	[0]	[15]	[8]	90	221	RG	0.7	Wait	(1)	12	2	23	20	1.7,97	55
37	Sep/9	10	80.08	80.31	78.61(0.01)	78.71(0.18)	79.15(0.36)	79.82	-0.1	1	33(0.3)	10	[0]	[18]	[6]	78	231	RG	0.9	SmallShort	(0)	15	-6	20	20	1.7,85	55
38	Sep/9	9	80.08	80.31	78.6(0.05)	78.57(0.26)	78.87(0.47)	79.94	-0.1	1	33(3.3)	40	[2]	[24]	[35]	75	239	UT	1.5	OpenLong?	(2)	19	76	25	20	1.9,77	55
39	Sep/8	15	79.95	80.59	78.56(-0.11)	78.37(0.08)	78.5(0.04)	78.47	-0.7	2	30(-3.6)	-20	[-5]	[1]	[-4]	22	110	RG	-0	Wait?	(-2)	2	-18	16	-5	-0.1,74	50
40	Sep/8	14	79.95	80.59	78.65(-0.08)	78.31(0.09)	78.47(0.15)	78.81	-0.5	2	33(-3.1)	10	[-3]	[6]	[6]	17	138	UR	0.5	SmallShort	(-4)	6	3	15	20	0.2,62	50

41	Sep/8	13	79.95	80.59	78.71(-0.08)	78.24(0.13)	78.35(0.13)	78.75	-0.5	2	36(-2.2)	20	[-3]	[6]	[13]	1	123	UR	0.5	SmallShort	(-4)	5	30	11	18	0,51	50
42	Sep/8	12	79.95	80.59	78.77(-0.11)	78.14(0.12)	78.25(-0.03)	78.18	-0.8	2	39(-1.1)	-10	[-5]	[-1]	[-3]	-25	33	DT	-0.1	OpenShort	(-5)	-1	-6	2	-20	-0.7,43	50
43	Sep/8	11	79.95	80.59	78.86(-0.16)	78.05(-0.14)	78.27(0.03)	78.29	-0.8	2	40(-3.2)	-10	[-7]	[-5]	[5]	-28	97	DP	0	OpenShort	(-5)	1	2	4	20	-0.7,40	50
44	Sep/8	10	79.95	80.59	78.99(-0.14)	78.16(-0.14)	78.25(0.14)	78.26	-0.8	2	43(-2.1)	0	[-6]	[0]	[4]	-32	84	UR	0	SmallShort	(-6)	6	-1	6	20	-0.8,38	50
45	Sep/8	9	79.95	80.59	79.1(-0.14)	78.27(-0.14)	78.14(0.01)	78.28	-0.8	2	45(-1.2)	-5	[-6]	[-5]	[3]	-32	42	RG	0.1	Wait?	(-6)	0	-2	8	20	-0.8,38	50

46	Sep/7	15	79.81	81.05	79.21(-0.11)	78.38(-0.18)	78.13(0.12)	78.31	-0.6	5	46(4.4)	20	[-5]	[-1]	[5]	-40	30	RG	0.2	Wait?	(-6)	5	3	10	20	-0.9,33	56
47	Sep/7	14	79.81	81.05	79.21(0)	78.52(-0.14)	78.04(0.27)	78.25	-0.6	5	42(0.2)	50	[0]	[7]	[4]	-49	-61	UR	0.2	SmallShort	(-5)	11	8	6	6	-1,26	56
48	Sep/7	13	79.81	81.05	79.3(-0.04)	78.63(-0.15)	77.83(-0.31)	78.09	-0.7	5	42(1.2)	10	[-2]	[-17]	[0]	-56	-189	RG	0.3	Wait	(-1)	-13	15	-19	-15	-1.2,24	56
49	Sep/7	12	79.81	81.05	79.33(-0.04)	78.75(-0.3)	78.07(-0.41)	77.81	-0.8	5	40(1.5)	0	[-2]	[-24]	[-12]	-69	-254	RG	-0.3	Wait	(-2)	-17	-19	-23	-20	-1.6,21	56
50	Sep/7	11	79.81	81.05	79.36(-0.03)	78.99(-0.24)	78.39(-0.29)	78.17	-0.7	5	39(0.7)	15	[-1]	[-18]	[0]	-68	-194	RG	-0.2	Wait	(-0)	-12	16	-23	-19	-1.3,15	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI