|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $121.4200 One month high (close): $137.3900
KMB Daily Change: 0.49% Daily StdDev 1.22% KMB EMA_5_Trend: -0.78% 10Minute StdDev: $0
Latest Price : $122.02(0.49%) | Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 10 | 128.02 | 124.68 | 122.5(-0.14) | 121.68(-0.01) | 121.8(0.12) | 121.88 | -1.4 | | -25 | 28(-2.9) | -50 | [-12] | [2] | [3] | -26 | 121 | UR | 0.1 | SmallShort | | (-12) | 10 | 0 | 10 | 13 | -0.5,37 | 28 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces: 121.68(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 122.5(hourly_sma_20 0.51%) 124.68(daily_ema_10 2.3%) 128.02(daily_ema_20 5.04%)
|
| | | 2 | Sep/16 | 9 | 128.02 | 124.68 | 122.67(-0.15) | 121.68(0) | 121.66(0.02) | 121.88 | -1.4 | | -25 | 31(-3.1) | -50 | [-12] | [-6] | [9] | -40 | 95 | DP | 0.2 | OpenShort? | | (-12) | 2 | 22 | 8 | 9 | -0.6,25 | 28 | | 3 | Sep/15 | 15 | 128.76 | 125.32 | 122.86(-0.19) | 121.69(-0.01) | 121.63(-0.02) | 121.55 | -1.6 | | -25 | 34(-1.9) | -50 | [-16] | [-11] | [-7] | -57 | 75 | DT | -0.1 | OpenShort? | | (-15) | -2 | -23 | 6 | -5 | -0.9,16 | 21 | | 4 | Sep/15 | 14 | 128.76 | 125.32 | 123.1(-0.19) | 121.7(-0.02) | 121.66(0.02) | 121.89 | -1.5 | | -25 | 36(-3.5) | -50 | [-16] | [-8] | [5] | -55 | 95 | DP | 0.1 | OpenShort | | (-16) | 2 | 9 | 5 | 15 | -0.7,13 | 21 | | 5 | Sep/15 | 13 | 128.76 | 125.32 | 123.34(-0.22) | 121.73(-0.08) | 121.63(0.06) | 121.76 | -1.5 | | -25 | 40(-2.7) | -50 | [-18] | [-8] | [15] | -65 | 104 | DP | 0.1 | OpenShort | | (-18) | 5 | 38 | 4 | 19 | -0.9,8 | 21 | | | | |
| 6 | Sep/15 | 12 | 128.76 | 125.32 | 123.61(-0.24) | 121.83(-0.2) | 121.56(-0.16) | 121.2 | -1.6 | | -25 | 42(-1.2) | -50 | [-20] | [-31] | [-12] | -75 | 10 | DT | -0.2 | HoldShort | | (-20) | -13 | -38 | 1 | 0 | -1.2,5 | 21 | | 7 | Sep/15 | 11 | 128.76 | 125.32 | 123.91(-0.2) | 122.07(-0.16) | 121.75(0.02) | 121.76 | -1.5 | | -25 | 44(-1.3) | -50 | [-16] | [-14] | [5] | -71 | 35 | DP | 0 | OpenShort | | (-19) | 2 | 6 | 5 | 20 | -1.1,7 | 21 | | 8 | Sep/15 | 10 | 128.76 | 125.32 | 124.16(-0.23) | 122.27(-0.26) | 121.72(0.01) | 121.68 | -1.5 | | -25 | 45(-0.6) | -50 | [-19] | [-19] | [0] | -76 | 33 | DT | -0 | HoldShort | | (-19) | 1 | -6 | 3 | 19 | -1.2,4 | 21 | | 9 | Sep/15 | 9 | 128.76 | 125.32 | 124.45(-0.22) | 122.59(-0.28) | 121.71(-0.1) | 121.77 | -1.5 | | -25 | 46(0.5) | -50 | [-18] | [-29] | [9] | -78 | -25 | DP | 0 | OpenShort? | | (-19) | -8 | 23 | 5 | 12 | -1.3,5 | 21 | | 10 | Sep/14 | 15 | 129.54 | 125.96 | 124.72(-0.24) | 122.94(-0.31) | 121.83(-0.23) | 121.43 | -1.8 | | -27 | 45(0.9) | -50 | [-20] | [-42] | [-13] | -87 | -77 | DT | -0.2 | HoldShort? | | (-20) | -19 | -36 | 6 | -20 | -1.6,3 | 21 | | | | |
| 11 | Sep/14 | 14 | 129.54 | 125.96 | 125.02(-0.21) | 123.32(-0.27) | 122.11(-0.22) | 121.97 | -1.7 | | -27 | 44(1.6) | -50 | [-17] | [-39] | [2] | -85 | -85 | DP | -0.1 | OpenShort | | (-19) | -18 | 8 | 7 | -19 | -1.5,3 | 21 | | 12 | Sep/14 | 13 | 129.54 | 125.96 | 125.28(-0.23) | 123.65(-0.31) | 122.38(-0.35) | 121.85 | -1.7 | | -27 | 43(2.4) | -50 | [-19] | [-51] | [2] | -94 | -127 | DP | -0.3 | OpenShort | | (-19) | -29 | 14 | 5 | -20 | -1.8,1 | 21 | | 13 | Sep/14 | 12 | 129.54 | 125.96 | 125.57(-0.21) | 124.04(-0.37) | 122.81(-0.53) | 121.64 | -1.7 | | -27 | 40(4.7) | -50 | [-17] | [-68] | [-18] | -105 | -232 | DT | -0.6 | HoldShort | | (-21) | -43 | -41 | 2 | -20 | -2.2,0 | 21 | | 14 | Sep/14 | 11 | 129.54 | 125.96 | 125.84(-0.17) | 124.5(-0.36) | 123.47(-0.48) | 122.25 | -1.6 | | -27 | 35(4.7) | -50 | [-14] | [-63] | [-16] | -105 | -240 | DT | -0.8 | HoldShort | | (-16) | -39 | -38 | 2 | -20 | -2.2,0 | 21 | | 15 | Sep/14 | 10 | 129.54 | 125.96 | 126.06(-0.15) | 124.95(-0.34) | 124.06(-0.37) | 122.81 | -1.5 | | -27 | 31(4.5) | -50 | [-12] | [-53] | [-17] | -108 | -203 | DT | -0.9 | HoldShort | | (-13) | -30 | -37 | -4 | -20 | -2.3,0 | 21 | | | | |
| 16 | Sep/14 | 9 | 129.54 | 125.96 | 126.25(-0.13) | 125.37(-0.31) | 124.52(-0.32) | 123.36 | -1.4 | | -27 | 26(4.7) | -50 | [-11] | [-47] | [-19] | -110 | -179 | DT | -1 | HoldShort? | | (-12) | -26 | -42 | -7 | -20 | -2.4,0 | 21 | | 17 | Sep/13 | 15 | 130.32 | 126.69 | 126.42(-0.06) | 125.76(-0.25) | 124.92(-0.29) | 123.99 | -1.4 | | -24 | 22(2.9) | -50 | [-5] | [-39] | [-25] | -112 | -203 | DT | -0.9 | HoldShort? | | (-8) | -24 | -61 | -6 | -20 | -2.5,1 | 22 | | 18 | Sep/13 | 14 | 130.32 | 126.69 | 126.5(-0.01) | 126.07(-0.18) | 125.28(-0.21) | 124.93 | -1.2 | | -24 | 19(0.4) | -50 | [-1] | [-28] | [-9] | -97 | -162 | DT | -0.4 | HoldShort | | (-3) | -17 | -19 | -6 | -19 | -1.9,1 | 22 | | 19 | Sep/13 | 13 | 130.32 | 126.69 | 126.51(-0.01) | 126.3(-0.15) | 125.54(-0.25) | 125.22 | -1.1 | | -24 | 18(0.4) | -50 | [-1] | [-30] | [-3] | -89 | -151 | DT | -0.4 | HoldShort | | (0) | -20 | 5 | -16 | -20 | -1.6,1 | 22 | | 20 | Sep/13 | 12 | 130.32 | 126.69 | 126.52(-0.02) | 126.49(-0.19) | 125.85(-0.3) | 125.14 | -1.2 | | -24 | 18(0.8) | -50 | [-2] | [-36] | [-12] | -93 | -164 | DT | -0.9 | HoldShort | | (-1) | -24 | -12 | -28 | -20 | -1.7,0 | 22 | | | | |
| 21 | Sep/13 | 11 | 130.32 | 126.69 | 126.54(0.01) | 126.73(-0.15) | 126.23(-0.28) | 125.33 | -1.1 | | -24 | 17(-0.4) | -50 | [1] | [-32] | [-18] | -78 | -178 | DR | -1.2 | HoldShort | | (-2) | -22 | -25 | -38 | -20 | -1.6,12 | 22 | | 22 | Sep/13 | 10 | 130.32 | 126.69 | 126.53(-0.01) | 126.92(-0.14) | 126.59(-0.2) | 125.72 | -1 | | -24 | 17(0.2) | -50 | [-1] | [-26] | [-20] | -40 | -99 | DT | -1.1 | OpenShort | | (2) | -16 | -36 | -29 | -20 | -1,35 | 22 | | 23 | Sep/13 | 9 | 130.32 | 126.69 | 126.54(0.05) | 127.1(-0.06) | 126.85(-0.17) | 126.28 | -0.9 | | -24 | 17(-1.5) | -50 | [4] | [-19] | [-17] | -9 | -110 | DR | -0.7 | OpenShort? | | (2) | -14 | -34 | -21 | -20 | -0.3,49 | 22 | | 24 | Sep/12 | 15 | 130.97 | 127.28 | 126.48(0.07) | 127.18(0.01) | 127.07(-0.06) | 126.8 | -1 | | -21 | 19(-1.9) | -35 | [6] | [-5] | [-7] | 35 | -53 | DR | -0.3 | OpenShort? | | (7) | -5 | -14 | -5 | -20 | 0.4,75 | 22 | | 25 | Sep/12 | 14 | 130.97 | 127.28 | 126.39(-0.02) | 127.17(0.02) | 127.14(-0.07) | 127.01 | -0.9 | | -21 | 21(-0.4) | -50 | [-2] | [-7] | [-6] | 48 | 52 | DT | -0.1 | OpenShort | | (7) | -6 | -10 | -6 | -15 | 0.7,80 | 22 | | | | |
| 26 | Sep/12 | 13 | 130.97 | 127.28 | 126.41(-0.02) | 127.14(0.06) | 127.23(-0.01) | 127.16 | -0.9 | | -21 | 21(-0.4) | -50 | [-2] | [-1] | [2] | 55 | 77 | DP | -0.1 | OpenShort | | (-1) | -1 | 10 | -1 | -8 | 0.8,85 | 22 | | 27 | Sep/12 | 12 | 130.97 | 127.28 | 126.43(-0.02) | 127.07(0.1) | 127.24(-0.09) | 127.01 | -0.9 | | -21 | 21(-0.6) | -50 | [-2] | [-6] | [-11] | 50 | 46 | DT | -0.2 | OpenShort | | (-2) | -7 | -23 | -7 | -20 | 0.6,85 | 22 | | 28 | Sep/12 | 11 | 130.97 | 127.28 | 126.46(0.01) | 126.94(0.18) | 127.36(0.06) | 127.37 | -0.8 | | -21 | 22(0.2) | -45 | [1] | [10] | [5] | 67 | 75 | RG | 0 | Wait | | (0) | 5 | 16 | 2 | -9 | 1,92 | 22 | | 29 | Sep/12 | 10 | 130.97 | 127.28 | 126.45(-0.02) | 126.71(0.13) | 127.28(0.05) | 127.11 | -0.9 | | -21 | 22(-0.5) | -50 | [-2] | [7] | [-9] | 58 | 82 | RG | -0.2 | Wait | | (-1) | 4 | -23 | -2 | -8 | 0.7,90 | 22 | | 30 | Sep/12 | 9 | 130.97 | 127.28 | 126.47(0.02) | 126.55(0.15) | 127.22(0.13) | 127.47 | -0.8 | | -21 | 22(0.4) | -30 | [2] | [15] | [8] | 70 | 93 | RG | 0.3 | Wait? | | (-1) | 11 | 14 | 9 | 19 | 1,95 | 22 | | | | |
| 31 | Sep/9 | 15 | 131.4 | 127.52 | 126.45(0.04) | 126.36(0.17) | 127.05(0.13) | 127.25 | -1 | | -23 | 22(0.4) | -35 | [3] | [15] | [-3] | 60 | 53 | CR | 0.2 | HoldShort? | | (1) | 11 | -18 | 10 | 16 | 0.8,90 | 21 | | 32 | Sep/9 | 14 | 131.4 | 127.52 | 126.4(0.07) | 126.14(0.12) | 126.89(0.3) | 127.53 | -0.9 | | -23 | 22(0.6) | 15 | [6] | [27] | [16] | 63 | 96 | UT | 0.7 | OpenLong | | (5) | 25 | 30 | 16 | 20 | 1.2,83 | 21 | | 33 | Sep/9 | 13 | 131.4 | 127.52 | 126.31(0.04) | 125.99(0.17) | 126.51(0.29) | 127.07 | -1 | | -23 | 21(0.3) | 10 | [3] | [28] | [13] | 43 | 93 | RG | 0.6 | Wait | | (5) | 24 | 23 | 17 | 20 | 0.8,73 | 21 | | 34 | Sep/9 | 12 | 131.4 | 127.52 | 126.26(0.04) | 125.78(0.14) | 126.14(0.2) | 126.71 | -1.1 | | -23 | 21(-0.1) | -5 | [3] | [20] | [6] | 29 | 50 | RG | 0.6 | Wait | | (3) | 16 | 1 | 26 | 18 | 0.5,66 | 21 | | 35 | Sep/9 | 11 | 131.4 | 127.52 | 126.21(0.05) | 125.61(-0.05) | 125.89(0.19) | 126.7 | -1.1 | | -23 | 21(0.1) | 5 | [4] | [11] | [14] | 14 | 38 | RG | 0.9 | SmallShort | | (3) | 16 | 11 | 25 | 20 | 0.5,51 | 21 | | | | |
| 36 | Sep/9 | 10 | 131.4 | 127.52 | 126.21(0) | 125.67(-0.1) | 125.65(0.19) | 126.52 | -1.1 | | -23 | 21(0.1) | 0 | [0] | [8] | [29] | -8 | 78 | UR | 1 | SmallShort | | (3) | 16 | 62 | 16 | 20 | 0.4,32 | 21 | | 37 | Sep/9 | 9 | 131.4 | 127.52 | 126.15(-0.04) | 125.79(-0.14) | 125.41(-0.04) | 125.57 | -1.3 | | -23 | 21(0.1) | -50 | [-3] | [-13] | [9] | -50 | -20 | DP | 0.2 | OpenShort? | | (-3) | -3 | 23 | -1 | 20 | -0.7,18 | 21 | | 38 | Sep/8 | 15 | 131.8 | 128.08 | 126.2(-0.02) | 125.97(-0.17) | 125.46(0.02) | 125.22 | -1.6 | | -23 | 20(0) | -50 | [-2] | [-11] | [-5] | -60 | -56 | DT | -0.3 | OpenShort? | | (-5) | 2 | -15 | 3 | -8 | -1.1,18 | 15 | | 39 | Sep/8 | 14 | 131.8 | 128.08 | 126.22(-0.06) | 126.19(-0.16) | 125.44(0.09) | 125.44 | -1.5 | | -23 | 20(0.2) | -50 | [-5] | [-5] | [-4] | -56 | 20 | DT | 0 | OpenShort | | (-1) | 7 | -8 | -1 | -8 | -0.9,17 | 15 | | 40 | Sep/8 | 13 | 131.8 | 128.08 | 126.29(-0.06) | 126.39(-0.11) | 125.33(-0.28) | 125.57 | -1.5 | | -23 | 20(-0.2) | -50 | [-5] | [-33] | [8] | -47 | -70 | DP | 0.3 | OpenShort | | (-5) | -22 | 27 | 5 | -17 | -0.8,23 | 15 | | | | |
| 41 | Sep/8 | 12 | 131.8 | 128.08 | 126.36(-0.07) | 126.53(-0.09) | 125.68(-0.39) | 125.16 | -1.6 | | -23 | 20(1.1) | -50 | [-6] | [-41] | [-23] | -69 | -117 | DT | -0.6 | OpenShort | | (-7) | -31 | -50 | -11 | -20 | -1.4,16 | 15 | | 42 | Sep/8 | 11 | 131.8 | 128.08 | 126.45(-0.09) | 126.65(0.02) | 126.17(-0.23) | 125.93 | -1.4 | | -23 | 19(-1.7) | -50 | [-7] | [-24] | [11] | -52 | -10 | DP | -0.3 | OpenShort | | (-3) | -18 | 60 | -36 | -20 | -0.6,13 | 15 | | 43 | Sep/8 | 10 | 131.8 | 128.08 | 126.56(-0.17) | 126.63(-0.11) | 126.46(-0.44) | 125.02 | -1.6 | | -23 | 21(-0.8) | -50 | [-14] | [-47] | [-11] | -61 | -61 | DT | -1.6 | OpenShort | | (-11) | -35 | 4 | -37 | -20 | -1.7,32 | 15 | | 44 | Sep/8 | 9 | 131.8 | 128.08 | 126.78(-0.17) | 126.77(-0.02) | 127.02(-0.34) | 124.96 | -1.6 | | -23 | 22(-2.9) | -50 | [-14] | [-36] | [-63] | -36 | -57 | DT | -2.2 | OpenShort? | | (-14) | -27 | -157 | -23 | -20 | -2,64 | 15 | | 45 | Sep/7 | 15 | 132.33 | 128.88 | 126.99(-0.08) | 126.8(0.13) | 127.45(0.05) | 127.41 | -1.2 | | -20 | 25(-4.4) | -50 | [-6] | [4] | [0] | 57 | 119 | RG | -0 | Wait? | | (-7) | 4 | -8 | 14 | 5 | 0.4,97 | 19 | | | | |
| 46 | Sep/7 | 14 | 132.33 | 128.88 | 127.09(-0.02) | 126.64(0.1) | 127.39(0.21) | 127.54 | -1.2 | | -20 | 29(-0.6) | -35 | [-2] | [17] | [6] | 49 | 111 | UR | 0.1 | SmallShort | | (-6) | 17 | 4 | 17 | 20 | 0.4,89 | 19 | | 47 | Sep/7 | 13 | 132.33 | 128.88 | 127.12(-0.03) | 126.51(0.06) | 127.12(0.26) | 127.47 | -1.2 | | -20 | 30(-0.5) | -30 | [-2] | [19] | [10] | 32 | 123 | UR | 0.3 | SmallShort | | (-3) | 21 | 11 | 21 | 20 | 0.3,74 | 19 | | 48 | Sep/7 | 12 | 132.33 | 128.88 | 127.16(-0.04) | 126.43(0.13) | 126.79(0.21) | 127.31 | -1.3 | | -20 | 30(-0.6) | -50 | [-3] | [17] | [-2] | 14 | 100 | RG | 0.4 | Wait | | (-3) | 17 | -13 | 5 | 20 | 0.1,61 | 19 | | 49 | Sep/7 | 11 | 132.33 | 128.88 | 127.21(-0.02) | 126.26(0.06) | 126.53(0.3) | 127.51 | -1.2 | | -20 | 31(-0.6) | -20 | [-2] | [22] | [13] | -1 | 113 | UR | 0.8 | SmallShort | | (-3) | 24 | 26 | -0 | 20 | 0.2,44 | 19 | | 50 | Sep/7 | 10 | 132.33 | 128.88 | 127.24(-0.06) | 126.18(-0.01) | 126.15(0.21) | 127.1 | -1.3 | | -20 | 31(-0.8) | -35 | [-5] | [11] | [20] | -32 | 100 | UR | 0.8 | SmallShort | | (-5) | 17 | 55 | -11 | 20 | -0.1,21 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|