|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $91.0800 One month high (close): $97.0100
JNK Daily Change: 0.25% Daily StdDev 0.77% JNK EMA_5_Trend: -0.44% 10Minute StdDev: $0.5001
Latest Price : $91.31(0.25%) | Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.4) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.5) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.4)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 10 | 92.76 | 92.09 | 91.62(-0.08) | 91.24(-0.11) | 91.04(-0.12) | 90.79 | -1.6 | | -12 | 37(2) | -50 | [-10] | [-27] | [13] | -88 | -30 | DP | -0.5 | OpenShort | | (-9) | -16 | 41 | -3 | -6 | -1.8,7 | 34 | Sample size 50 Avg positive next hour return: 0.16%(32%) Avg negative next hour return: -0.44%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.24(hourly_sma_10 0.5%) 91.62(hourly_sma_20 0.91%) 92.09(daily_ema_10 1.43%) 92.76(daily_ema_20 2.17%)
|
| | | 2 | Sep/16 | 9 | 92.76 | 92.09 | 91.69(-0.1) | 91.34(-0.19) | 91.15(-0.21) | 90.45 | -1.8 | | -12 | 35(6.7) | -50 | [-13] | [-44] | [-33] | -120 | -83 | DT | -1.6 | HoldShort? | | (-11) | -27 | -83 | -19 | -20 | -2.8,0 | 34 | | 3 | Sep/15 | 15 | 92.99 | 92.13 | 91.78(-0.08) | 91.51(-0.12) | 91.34(-0.07) | 91.14 | -1.3 | | -14 | 29(3.3) | -50 | [-10] | [-21] | [-8] | -88 | 5 | DT | -0.6 | OpenShort? | | (-8) | -9 | -20 | -5 | -5 | -1.8,7 | 26 | | 4 | Sep/15 | 14 | 92.99 | 92.13 | 91.85(-0.12) | 91.62(-0.09) | 91.4(-0.01) | 91.3 | -1.2 | | -14 | 25(-10.5) | -50 | [-15] | [-13] | [-9] | -80 | 75 | DT | -0.3 | HoldShort | | (-8) | -1 | -25 | -2 | -3 | -1.5,8 | 26 | | 5 | Sep/15 | 13 | 92.99 | 92.13 | 91.96(-0.11) | 91.7(-0.03) | 91.41(-0.02) | 91.51 | -1.1 | | -14 | 36(-7.3) | -50 | [-14] | [-10] | [6] | -62 | 71 | DP | 0.2 | OpenShort | | (-13) | -3 | 17 | 5 | -10 | -0.9,11 | 26 | | | | |
| 6 | Sep/15 | 12 | 92.99 | 92.13 | 92.06(-0.13) | 91.73(-0.04) | 91.43(-0.12) | 91.36 | -1.2 | | -14 | 43(-4.7) | -50 | [-16] | [-23] | [-2] | -72 | 36 | DT | -0.1 | OpenShort | | (-13) | -15 | -3 | 5 | -16 | -1.2,8 | 26 | | 7 | Sep/15 | 11 | 92.99 | 92.13 | 92.18(-0.12) | 91.77(-0.04) | 91.54(-0.16) | 91.39 | -1.1 | | -14 | 48(-2.6) | -50 | [-15] | [-28] | [-4] | -74 | 2 | DT | -0.2 | OpenShort | | (-14) | -20 | -5 | -2 | -20 | -1.2,6 | 26 | | 8 | Sep/15 | 10 | 92.99 | 92.13 | 92.29(-0.11) | 91.81(-0.07) | 91.69(-0.15) | 91.44 | -1.1 | | -14 | 51(-1.7) | -50 | [-14] | [-29] | [3] | -76 | -6 | DP | -0.4 | OpenShort | | (-13) | -19 | 14 | -6 | -8 | -1.2,4 | 26 | | 9 | Sep/15 | 9 | 92.99 | 92.13 | 92.39(-0.14) | 91.87(-0.1) | 91.83(-0.17) | 91.32 | -1.2 | | -14 | 52(-1.2) | -50 | [-18] | [-34] | [-18] | -86 | -8 | DT | -0.7 | HoldShort? | | (-14) | -21 | -41 | -13 | -20 | -1.5,2 | 26 | | 10 | Sep/14 | 15 | 93.23 | 92.23 | 92.52(-0.11) | 91.96(-0.05) | 91.99(-0.03) | 91.67 | -1.1 | | -16 | 53(0.9) | -50 | [-14] | [-12] | [-9] | -68 | 29 | DT | -0.4 | OpenShort? | | (-13) | -4 | -23 | -5 | -11 | -1.1,10 | 35 | | | | |
| 11 | Sep/14 | 14 | 93.23 | 92.23 | 92.62(-0.08) | 92.01(-0.03) | 92.02(0.01) | 91.86 | -0.9 | | -16 | 53(0.6) | -50 | [-10] | [-5] | [-11] | -57 | 11 | DT | -0.2 | OpenShort | | (-12) | 1 | -33 | 2 | -3 | -1,18 | 35 | | 12 | Sep/14 | 13 | 93.23 | 92.23 | 92.69(-0.06) | 92.04(-0.01) | 92.01(0.1) | 92.14 | -0.7 | | -16 | 52(-0.2) | -50 | [-7] | [8] | [1] | -46 | 34 | UR | 0.2 | SmallShort | | (-7) | 12 | -4 | 12 | 10 | -0.7,22 | 35 | | 13 | Sep/14 | 12 | 93.23 | 92.23 | 92.75(-0.06) | 92.05(-0.03) | 91.92(0.01) | 92.18 | -0.7 | | -16 | 52(0.3) | -50 | [-7] | [-4] | [6] | -52 | 9 | DP | 0.3 | OpenShort | | (-7) | 1 | 9 | 12 | 15 | -0.7,16 | 35 | | 14 | Sep/14 | 11 | 93.23 | 92.23 | 92.81(-0.05) | 92.08(-0.15) | 91.91(-0.01) | 92.11 | -0.8 | | -16 | 52(0.5) | -50 | [-6] | [-14] | [15] | -64 | -28 | DP | 0.3 | OpenShort | | (-7) | -1 | 33 | 11 | 20 | -0.9,9 | 35 | | 15 | Sep/14 | 10 | 93.23 | 92.23 | 92.86(-0.1) | 92.22(-0.19) | 91.92(-0.08) | 91.83 | -1 | | -16 | 51(1.7) | -50 | [-12] | [-26] | [4] | -83 | -22 | DP | -0.1 | OpenShort | | (-10) | -10 | 9 | 3 | 11 | -1.4,2 | 35 | | | | |
| 16 | Sep/14 | 9 | 93.23 | 92.23 | 92.95(-0.11) | 92.4(-0.21) | 91.99(-0.09) | 91.76 | -1 | | -16 | 50(2.5) | -50 | [-13] | [-29] | [1] | -89 | -32 | DP | -0.3 | OpenShort? | | (-12) | -11 | 3 | -0 | -2 | -1.6,1 | 35 | | 17 | Sep/13 | 15 | 93.49 | 92.32 | 93.05(-0.1) | 92.59(-0.19) | 92.07(-0.13) | 91.73 | -1.1 | | -18 | 47(8.8) | -50 | [-12] | [-33] | [-17] | -96 | -66 | DT | -0.5 | OpenShort? | | (-12) | -16 | -45 | 1 | -20 | -1.9,2 | 36 | | 18 | Sep/13 | 14 | 93.49 | 92.32 | 93.14(-0.04) | 92.77(-0.15) | 92.19(-0.07) | 92.11 | -0.9 | | -18 | 38(2.6) | -50 | [-5] | [-21] | [-5] | -91 | -85 | DT | -0.1 | OpenShort | | (-10) | -8 | -14 | 6 | -15 | -1.7,2 | 36 | | 19 | Sep/13 | 13 | 93.49 | 92.32 | 93.18(-0.03) | 92.91(-0.17) | 92.25(-0.29) | 92.23 | -0.8 | | -18 | 36(2.2) | -50 | [-4] | [-49] | [3] | -88 | -147 | DP | -0 | OpenShort | | (-3) | -35 | 14 | -2 | -17 | -1.6,2 | 36 | | 20 | Sep/13 | 12 | 93.49 | 92.32 | 93.21(-0.05) | 93.07(-0.18) | 92.52(-0.32) | 92.11 | -0.9 | | -18 | 34(3.8) | -50 | [-6] | [-54] | [-8] | -100 | -154 | DT | -0.8 | HoldShort | | (-4) | -39 | -8 | -16 | -20 | -2,0 | 36 | | | | |
| 21 | Sep/13 | 11 | 93.49 | 92.32 | 93.26(-0.02) | 93.24(-0.12) | 92.82(-0.31) | 92.17 | -0.8 | | -18 | 30(2.5) | -50 | [-2] | [-48] | [-17] | -108 | -183 | DT | -1.3 | HoldShort | | (-4) | -37 | -13 | -51 | -20 | -2.3,0 | 36 | | 22 | Sep/13 | 10 | 93.49 | 92.32 | 93.28(-0.02) | 93.35(-0.11) | 93.11(-0.27) | 92.28 | -0.7 | | -18 | 27(2.5) | -50 | [-2] | [-42] | [-18] | -82 | -162 | DT | -1.9 | OpenShort | | (-2) | -33 | -17 | -44 | -20 | -2.3,26 | 36 | | 23 | Sep/13 | 9 | 93.49 | 92.32 | 93.3(-0.01) | 93.45(-0.1) | 93.36(-0.24) | 92.43 | -0.7 | | -18 | 25(1.7) | -50 | [-1] | [-38] | [-56] | -53 | -145 | DT | -2.3 | OpenShort? | | (-2) | -29 | -137 | -36 | -20 | -2.2,52 | 36 | | 24 | Sep/12 | 15 | 93.78 | 92.48 | 93.31(0.05) | 93.54(0.03) | 93.58(-0.04) | 93.61 | -0.1 | | -14 | 23(-0.5) | -35 | [6] | [-2] | [0] | 44 | -36 | RG | 0.1 | Wait? | | (5) | -5 | 2 | -4 | 3 | 0.8,74 | 46 | | 25 | Sep/12 | 14 | 93.78 | 92.48 | 93.26(0.06) | 93.54(0) | 93.62(-0.03) | 93.59 | -0.1 | | -14 | 24(-1.4) | -30 | [7] | [-2] | [-2] | 50 | -29 | DR | -0.1 | OpenShort | | (7) | -3 | -5 | -5 | 6 | 0.8,80 | 46 | | | | |
| 26 | Sep/12 | 13 | 93.78 | 92.48 | 93.2(0.06) | 93.51(-0.01) | 93.65(0.07) | 93.64 | -0.1 | | -14 | 25(-1.3) | -15 | [7] | [8] | [3] | 54 | 6 | RG | -0 | Wait | | (7) | 8 | 10 | -8 | 11 | 1,79 | 46 | | 27 | Sep/12 | 12 | 93.78 | 92.48 | 93.14(0.06) | 93.51(0) | 93.58(0.04) | 93.56 | -0.1 | | -14 | 26(-1.6) | -20 | [7] | [6] | [1] | 56 | -2 | RG | -0 | Wait | | (7) | 4 | 4 | -4 | 0 | 0.9,83 | 46 | | 28 | Sep/12 | 11 | 93.78 | 92.48 | 93.08(0.09) | 93.52(0.07) | 93.54(0.05) | 93.52 | -0.1 | | -14 | 28(-1.8) | -20 | [10] | [11] | [-10] | 65 | -29 | CR | -0 | HoldShort | | (9) | 6 | -33 | 8 | -11 | 0.9,92 | 46 | | 29 | Sep/12 | 10 | 93.78 | 92.48 | 93(0.1) | 93.45(0.11) | 93.49(0.12) | 93.8 | 0 | | -14 | 30(0.1) | 20 | [11] | [22] | [4] | 77 | 18 | UT | 0.6 | HoldLong | | (11) | 13 | 5 | 11 | 3 | 1.5,89 | 46 | | 30 | Sep/12 | 9 | 93.78 | 92.48 | 92.91(0.1) | 93.35(0.08) | 93.38(0.02) | 93.75 | -0 | | -14 | 30(-1.2) | 35 | [11] | [9] | [19] | 68 | -8 | UT | 0.7 | OpenLong? | | (11) | 2 | 51 | 5 | 10 | 1.6,78 | 46 | | | | |
| 31 | Sep/9 | 15 | 93.95 | 92.45 | 92.82(0.09) | 93.28(0.08) | 93.36(-0.1) | 93.31 | -0.3 | | -16 | 31(1.1) | -20 | [10] | [-6] | [-2] | 41 | -68 | DR | -0.1 | OpenShort? | | (10) | -11 | 2 | -9 | -11 | 0.9,68 | 37 | | 32 | Sep/9 | 14 | 93.95 | 92.45 | 92.74(0.1) | 93.21(0.05) | 93.45(-0.05) | 93.29 | -0.3 | | -16 | 30(-3) | -15 | [11] | [-2] | [-3] | 45 | -53 | DR | -0.3 | OpenShort | | (9) | -5 | 0 | -14 | -6 | 1,70 | 37 | | 33 | Sep/9 | 13 | 93.95 | 92.45 | 92.65(0.11) | 93.16(0.08) | 93.5(0.1) | 93.29 | -0.3 | | -16 | 33(-2.2) | -5 | [12] | [16] | [-4] | 53 | -16 | CR | -0.3 | HoldShort | | (13) | 11 | -3 | -15 | 1 | 1,78 | 37 | | 34 | Sep/9 | 12 | 93.95 | 92.45 | 92.55(0.11) | 93.09(0.09) | 93.41(0.09) | 93.32 | -0.3 | | -16 | 35(-1.7) | -20 | [12] | [16] | [-13] | 67 | -8 | CR | -0.1 | HoldShort | | (12) | 10 | -32 | -11 | -9 | 1.2,87 | 37 | | 35 | Sep/9 | 11 | 93.95 | 92.45 | 92.45(0.12) | 93.01(0.12) | 93.33(0.15) | 93.59 | -0.2 | | -16 | 37(0.9) | -5 | [13] | [24] | [-3] | 87 | 38 | CR | 0.4 | OpenShort | | (14) | 16 | -17 | 2 | 20 | 1.6,97 | 37 | | | | |
| 36 | Sep/9 | 10 | 93.95 | 92.45 | 92.34(0.12) | 92.9(0.15) | 93.19(0.24) | 93.74 | -0.1 | | -16 | 36(2.8) | 25 | [13] | [36] | [12] | 99 | 90 | UT | 0.8 | OpenLong | | (14) | 26 | 26 | 4 | 20 | 2,99 | 37 | | 37 | Sep/9 | 9 | 93.95 | 92.45 | 92.23(0.13) | 92.76(0.14) | 92.97(0.16) | 93.52 | -0.2 | | -16 | 33(2.1) | 25 | [14] | [27] | [28] | 99 | 50 | UT | 0.9 | OpenLong? | | (13) | 17 | 76 | 3 | 20 | 2,99 | 37 | | 38 | Sep/8 | 15 | 94.11 | 92.59 | 92.11(0.09) | 92.63(0.08) | 92.82(0.04) | 92.87 | -0.6 | | -16 | 31(1.3) | -5 | [10] | [9] | [-2] | 82 | 0 | CR | 0.1 | OpenShort? | | (11) | 4 | -5 | -1 | -3 | 1.3,99 | 30 | | 39 | Sep/8 | 14 | 94.11 | 92.59 | 92.03(0.08) | 92.56(0.1) | 92.78(0.11) | 92.92 | -0.6 | | -16 | 29(1.4) | 0 | [9] | [18] | [1] | 86 | 48 | RG | 0.2 | Wait | | (11) | 12 | 2 | -3 | 9 | 1.5,98 | 30 | | 40 | Sep/8 | 13 | 94.11 | 92.59 | 91.96(0.08) | 92.47(0.12) | 92.68(0.1) | 92.9 | -0.6 | | -16 | 28(2) | 15 | [9] | [18] | [10] | 91 | 46 | UT | 0.4 | OpenLong | | (9) | 11 | 29 | -2 | 6 | 1.7,98 | 30 | | | | |
| 41 | Sep/8 | 12 | 94.11 | 92.59 | 91.89(0.04) | 92.36(0.09) | 92.59(0.04) | 92.65 | -0.7 | | -16 | 26(1.3) | -40 | [4] | [8] | [-4] | 86 | 51 | CR | 0.1 | OpenShort | | (5) | 4 | -12 | -0 | 3 | 1.5,98 | 30 | | 42 | Sep/8 | 11 | 94.11 | 92.59 | 91.85(0.03) | 92.28(0.15) | 92.55(0.12) | 92.75 | -0.7 | | -16 | 25(2.2) | -20 | [3] | [20] | [3] | 94 | 100 | RG | 0.4 | Wait | | (8) | 13 | 9 | 1 | 2 | 1.8,99 | 30 | | 43 | Sep/8 | 10 | 94.11 | 92.59 | 91.82(0.02) | 92.14(0.15) | 92.44(0.12) | 92.68 | -0.7 | | -16 | 23(1.4) | -15 | [2] | [20] | [11] | 97 | 99 | RG | 0.5 | Wait | | (3) | 13 | 28 | 4 | 15 | 1.9,99 | 30 | | 44 | Sep/8 | 9 | 94.11 | 92.59 | 91.82(0) | 92(0.12) | 92.33(0.08) | 92.44 | -0.8 | | -16 | 21(-0.1) | -50 | [0] | [13] | [-1] | 87 | 90 | CR | 0.3 | OpenShort? | | (0) | 9 | -5 | 4 | 6 | 1.5,99 | 30 | | 45 | Sep/7 | 15 | 94.31 | 92.7 | 91.8(0.01) | 91.89(0.12) | 92.26(0.15) | 92.49 | -0.9 | | -16 | 21(1.3) | -25 | [1] | [21] | [8] | 90 | 107 | RG | 0.5 | Wait? | | (1) | 16 | 14 | 13 | 17 | 1.6,100 | 28 | | | | |
| 46 | Sep/7 | 14 | 94.31 | 92.7 | 91.79(0.04) | 91.78(0.1) | 92.12(0.12) | 92.37 | -0.9 | | -16 | 20(0.8) | -10 | [4] | [17] | [8] | 85 | 50 | RG | 0.6 | Wait | | (0) | 13 | 11 | 14 | 20 | 1.4,100 | 28 | | 47 | Sep/7 | 13 | 94.31 | 92.7 | 91.75(0.07) | 91.69(0.11) | 92.01(0.2) | 92.28 | -1 | | -16 | 19(0.1) | 20 | [8] | [27] | [13] | 75 | 41 | UT | 0.7 | HoldLong | | (4) | 22 | 22 | 25 | 17 | 1.3,92 | 28 | | 48 | Sep/7 | 12 | 94.31 | 92.7 | 91.69(0.05) | 91.59(0.1) | 91.83(0.16) | 92.1 | -1.1 | | -16 | 19(-0.6) | -5 | [5] | [22] | [6] | 50 | 30 | RG | 0.7 | Wait | | (5) | 17 | 3 | 17 | 20 | 1,75 | 28 | | 49 | Sep/7 | 11 | 94.31 | 92.7 | 91.64(0.05) | 91.5(0.05) | 91.68(0.17) | 92.07 | -1.1 | | -16 | 20(-0.5) | 10 | [5] | [20] | [15] | 42 | 43 | RG | 1 | SmallShort | | (5) | 18 | 30 | 14 | 20 | 1.1,64 | 28 | | 50 | Sep/7 | 10 | 94.31 | 92.7 | 91.59(0.05) | 91.45(0.02) | 91.52(0.09) | 91.81 | -1.2 | | -16 | 20(-0.9) | -10 | [5] | [10] | [2] | 1 | -8 | RG | 0.7 | Wait | | (4) | 10 | 1 | 0 | 20 | 0.5,38 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|