|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $42.6500 One month high (close): $44.4200
INDA Daily Change: -1.12% Daily StdDev 1.06% INDA EMA_5_Trend: -0.3% 10Minute StdDev: $0.4203
Latest Price : $43.12(-1.12%) | Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.4) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.2) Tue. Sep 13, 2022($0.3) Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 10 | 43.33 | 43.57 | 43.77(-0.09) | 43.62(-0.21) | 43.44(-0.28) | 43.11 | -0.5 | | 2 | 63(10) | -45 | [-9] | [-39] | [-0] | -102 | -128 | BT | -1.1 | OpenLong | | (-8) | -26 | 17 | -19 | -20 | -2.3,6 | 56 | Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.36%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.33(daily_ema_20 0.51%) 43.57(daily_ema_10 1.07%) 43.62(hourly_sma_10 1.18%) 43.77(hourly_sma_20 1.53%)
|
| | | 2 | Sep/16 | 9 | 43.33 | 43.57 | 43.81(-0.09) | 43.71(-0.23) | 43.56(-0.32) | 43.03 | -0.7 | | 2 | 53(16.1) | -50 | [-9] | [-44] | [-48] | -118 | -169 | DT | -2.2 | HoldShort? | | (-8) | -30 | -112 | -30 | -20 | -3.2,12 | 56 | | 3 | Sep/15 | 15 | 43.37 | 43.6 | 43.85(-0.02) | 43.81(-0.11) | 43.7(-0.11) | 43.59 | 0.5 | | 3 | 37(3.8) | 5 | [-2] | [-16] | [-8] | -65 | -68 | RG | -0.7 | Wait? | | (-2) | -10 | -20 | -8 | 2 | -1.5,23 | 54 | | 4 | Sep/15 | 14 | 43.37 | 43.6 | 43.86(-0.09) | 43.86(-0.09) | 43.75(-0.05) | 43.69 | 0.7 | | 3 | 33(-6.7) | -40 | [-8] | [-10] | [-8] | -45 | 39 | DT | -0.4 | OpenShort | | (-2) | -5 | -20 | -4 | -9 | -1.1,33 | 54 | | 5 | Sep/15 | 13 | 43.37 | 43.6 | 43.9(-0.07) | 43.9(-0.07) | 43.77(-0.07) | 43.79 | 0.9 | | 3 | 40(-5.8) | -10 | [-6] | [-10] | [5] | -29 | 24 | DP | 0.1 | OpenShort | | (-6) | -6 | 18 | -1 | -7 | -0.6,36 | 54 | | | | |
| 6 | Sep/15 | 12 | 43.37 | 43.6 | 43.93(-0.07) | 43.93(-0.09) | 43.8(-0.11) | 43.7 | 0.7 | | 3 | 45(-4.2) | -30 | [-6] | [-15] | [-5] | -42 | -6 | DT | -0.5 | OpenShort | | (-8) | -10 | -8 | -5 | -20 | -1.1,36 | 54 | | 7 | Sep/15 | 11 | 43.37 | 43.6 | 43.96(-0.09) | 43.97(0.05) | 43.85(-0.16) | 43.74 | 0.8 | | 3 | 50(-2.2) | -45 | [-8] | [-14] | [-9] | -32 | 0 | DT | -0.5 | OpenShort | | (-6) | -14 | -12 | -11 | -20 | -0.9,41 | 54 | | 8 | Sep/15 | 10 | 43.37 | 43.6 | 44(-0.05) | 43.95(0.02) | 43.92(-0.09) | 43.8 | 0.9 | | 3 | 52(-3.3) | -10 | [-5] | [-8] | [-3] | -25 | -22 | DT | -0.5 | OpenShort | | (-8) | -8 | 4 | -8 | -20 | -0.8,45 | 54 | | 9 | Sep/15 | 9 | 43.37 | 43.6 | 44.02(-0.09) | 43.94(-0.02) | 43.96(-0.16) | 43.78 | 0.9 | | 3 | 55(-1.2) | -50 | [-8] | [-17] | [-15] | -26 | 0 | DT | -0.7 | OpenShort? | | (-6) | -14 | -36 | -12 | -14 | -0.9,47 | 54 | | 10 | Sep/14 | 15 | 43.39 | 43.55 | 44.06(-0.02) | 43.95(0.05) | 44.03(-0.07) | 43.96 | 1.1 | | 4 | 56(1.9) | 10 | [-2] | [-3] | [-3] | 0 | -18 | RG | -0.3 | Wait? | | (-4) | -6 | -4 | -5 | -9 | -0.4,60 | 56 | | | | |
| 11 | Sep/14 | 14 | 43.39 | 43.55 | 44.07(0.02) | 43.93(0.05) | 44.06(-0.07) | 43.98 | 1.2 | | 4 | 54(-1.6) | 15 | [2] | [-2] | [-6] | -1 | -59 | DR | -0.3 | OpenShort | | (-4) | -6 | -14 | -6 | -7 | -0.3,57 | 56 | | 12 | Sep/14 | 13 | 43.39 | 43.55 | 44.06(0.02) | 43.91(0.05) | 44.09(0.25) | 44.05 | 1.3 | | 4 | 56(-2) | 50 | [2] | [27] | [-0] | 11 | 43 | UT | -0.1 | OpenLong | | (4) | 23 | -8 | 5 | 16 | -0,61 | 56 | | 13 | Sep/14 | 12 | 43.39 | 43.55 | 44.05(0.05) | 43.89(0.07) | 43.98(0.16) | 44.09 | 1.4 | | 4 | 58(-1.5) | 50 | [5] | [20] | [3] | 14 | -0 | UT | 0.4 | OpenLong | | (4) | 14 | 0 | 10 | 18 | 0.1,61 | 56 | | 14 | Sep/14 | 11 | 43.39 | 43.55 | 44.03(0.05) | 43.86(-0.07) | 43.91(0.11) | 44.09 | 1.4 | | 4 | 60(-2) | 50 | [5] | [9] | [11] | 17 | -13 | UT | 0.6 | OpenLong | | (2) | 10 | 2 | 31 | 20 | 0.2,62 | 56 | | 15 | Sep/14 | 10 | 43.39 | 43.55 | 44.01(0.05) | 43.89(-0.07) | 43.86(0.14) | 44.08 | 1.4 | | 4 | 62(-1.5) | 50 | [5] | [12] | [3] | -3 | 4 | UT | 0.7 | OpenLong | | (6) | 13 | -8 | 18 | 20 | 0.2,42 | 56 | | | | |
| 16 | Sep/14 | 9 | 43.39 | 43.55 | 43.99(0.05) | 43.92(-0.09) | 43.8(0.16) | 44.12 | 1.5 | | 4 | 63(-0.8) | 50 | [5] | [13] | [45] | -17 | 20 | UT | 1 | OpenLong? | | (4) | 14 | 117 | 10 | 20 | 0.4,23 | 56 | | 17 | Sep/13 | 15 | 43.38 | 43.46 | 43.99(0) | 43.96(-0.18) | 43.73(-0.14) | 43.54 | 0.3 | | 2 | 64(1.8) | -10 | [0] | [-20] | [-18] | -77 | -136 | DR | -0.6 | HoldShort? | | (-2) | -13 | -40 | -10 | -20 | -1.3,6 | 54 | | 18 | Sep/13 | 14 | 43.38 | 43.46 | 43.99(0) | 44.04(-0.16) | 43.79(-0.05) | 43.74 | 0.7 | | 2 | 62(-0.4) | 0 | [0] | [-11] | [-7] | -57 | -63 | DR | -0.2 | OpenShort | | (0) | -5 | -16 | -3 | -16 | -0.7,11 | 54 | | 19 | Sep/13 | 13 | 43.38 | 43.46 | 43.99(0) | 44.11(-0.14) | 43.81(-0.27) | 43.82 | 0.9 | | 2 | 62(-0.9) | -10 | [0] | [-30] | [-2] | -48 | -100 | DR | 0 | OpenShort | | (2) | -25 | 4 | -12 | -14 | -0.5,15 | 54 | | 20 | Sep/13 | 12 | 43.38 | 43.46 | 43.97(0.02) | 44.17(-0.11) | 43.93(-0.25) | 43.8 | 0.8 | | 2 | 63(-0.8) | 5 | [2] | [-26] | [-3] | -48 | -126 | DR | -0.4 | OpenShort | | (2) | -23 | 10 | -22 | -20 | -0.5,15 | 54 | | | | |
| 21 | Sep/13 | 11 | 43.38 | 43.46 | 43.96(0.02) | 44.17(0) | 44.04(-0.34) | 43.75 | 0.7 | | 2 | 64(-1.5) | -20 | [2] | [-30] | [-18] | -48 | -158 | DR | -0.9 | OpenShort | | (0) | -31 | -14 | -42 | -20 | -0.7,20 | 54 | | 22 | Sep/13 | 10 | 43.38 | 43.46 | 43.96(0) | 44.22(0.02) | 44.19(-0.25) | 43.82 | 0.9 | | 2 | 66(-0.4) | -25 | [0] | [-21] | [-15] | -13 | -95 | DR | -1.1 | OpenShort | | (2) | -23 | -12 | -32 | -20 | -0.4,47 | 54 | | 23 | Sep/13 | 9 | 43.38 | 43.46 | 43.95(0.02) | 44.21(0.05) | 44.3(-0.25) | 43.88 | 1 | | 2 | 66(-1.2) | -30 | [2] | [-19] | [-43] | 17 | -105 | DR | -1.3 | OpenShort? | | (2) | -23 | -101 | -26 | -20 | -0.2,72 | 54 | | 24 | Sep/12 | 15 | 43.39 | 43.39 | 43.94(0.09) | 44.19(0.16) | 44.41(-0.02) | 44.39 | 2 | | 4 | 67(1.4) | 45 | [8] | [10] | [-1] | 79 | 1 | CR | -0.1 | OpenShort? | | (8) | -2 | 0 | -6 | 4 | 1.3,96 | 68 | | 25 | Sep/12 | 14 | 43.39 | 43.39 | 43.9(0.09) | 44.12(0.16) | 44.42(0.07) | 44.39 | 2 | | 4 | 66(3.1) | 45 | [8] | [19] | [-5] | 84 | 34 | CR | -0.1 | OpenShort | | (8) | 6 | -10 | -10 | 2 | 1.5,96 | 68 | | | | |
| 26 | Sep/12 | 13 | 43.39 | 43.39 | 43.86(0.11) | 44.05(0.16) | 44.39(0.32) | 44.44 | 2.1 | | 4 | 63(4.5) | 50 | [10] | [42] | [4] | 96 | 98 | UT | 0.2 | OpenLong | | (8) | 29 | 10 | -10 | 20 | 1.9,98 | 68 | | 27 | Sep/12 | 12 | 43.39 | 43.39 | 43.81(0.11) | 43.98(0.16) | 44.25(0.29) | 44.39 | 2 | | 4 | 58(4.1) | 50 | [10] | [39] | [-2] | 98 | 90 | CR | 0.5 | OpenShort | | (10) | 27 | -8 | -10 | 20 | 2,98 | 68 | | 28 | Sep/12 | 11 | 43.39 | 43.39 | 43.76(0.14) | 43.91(0.18) | 44.12(0.32) | 44.43 | 2.1 | | 4 | 54(5.3) | 50 | [13] | [44] | [6] | 113 | 87 | UT | 1.1 | HoldLong | | (10) | 29 | 0 | 14 | 20 | 2.5,100 | 68 | | 29 | Sep/12 | 10 | 43.39 | 43.39 | 43.7(0.14) | 43.83(0.18) | 43.98(0.39) | 44.43 | 2.1 | | 4 | 49(10.2) | 50 | [13] | [50] | [21] | 125 | 126 | UT | 1.8 | HoldLong | | (12) | 36 | 36 | 21 | 20 | 3,100 | 68 | | 30 | Sep/12 | 9 | 43.39 | 43.39 | 43.64(0.11) | 43.75(0.11) | 43.81(0.23) | 44.25 | 1.7 | | 4 | 39(4.4) | 50 | [10] | [32] | [40] | 127 | 85 | UT | 2.3 | HoldLong? | | (12) | 21 | 98 | 21 | 20 | 3.2,97 | 68 | | | | |
| 31 | Sep/9 | 15 | 43.35 | 43.21 | 43.59(0.07) | 43.7(0.02) | 43.71(0.02) | 43.76 | 0.9 | | 0 | 34(-7.6) | 35 | [6] | [6] | [4] | 71 | -28 | UT | 0.3 | OpenLong? | | (6) | 2 | 8 | 6 | 5 | 1,96 | 53 | | 32 | Sep/9 | 14 | 43.35 | 43.21 | 43.56(0.09) | 43.7(0) | 43.7(0.02) | 43.72 | 0.8 | | 0 | 42(-8.8) | 40 | [8] | [5] | [-0] | 63 | -50 | UT | 0.1 | OpenLong | | (6) | 2 | -4 | 1 | 11 | 0.9,90 | 53 | | 33 | Sep/9 | 13 | 43.35 | 43.21 | 43.52(0.09) | 43.69(0.02) | 43.69(0.02) | 43.74 | 0.9 | | 0 | 51(-5.6) | 45 | [8] | [6] | [5] | 65 | -40 | UT | 0.2 | OpenLong | | (8) | 2 | 16 | -2 | 2 | 1,90 | 53 | | 34 | Sep/9 | 12 | 43.35 | 43.21 | 43.48(0.07) | 43.68(0.02) | 43.68(-0.05) | 43.66 | 0.7 | | 0 | 56(-5.4) | 15 | [6] | [-1] | [-3] | 54 | -47 | DR | -0.1 | OpenShort | | (8) | -5 | -4 | -5 | -9 | 0.7,86 | 53 | | 35 | Sep/9 | 11 | 43.35 | 43.21 | 43.45(0.07) | 43.67(0.02) | 43.68(0) | 43.68 | 0.7 | | 0 | 62(-1.8) | 20 | [6] | [4] | [-3] | 61 | -23 | CR | -0.1 | HoldShort | | (6) | 0 | -8 | -4 | 0 | 0.8,91 | 53 | | | | |
| 36 | Sep/9 | 10 | 43.35 | 43.21 | 43.42(0.09) | 43.66(0.05) | 43.7(0.07) | 43.72 | 0.8 | | 0 | 63(0.1) | 35 | [8] | [12] | [3] | 71 | -6 | UT | 0.1 | OpenLong | | (8) | 6 | 10 | -0 | -7 | 1.1,93 | 53 | | 37 | Sep/9 | 9 | 43.35 | 43.21 | 43.38(0.07) | 43.64(0.05) | 43.67(-0.02) | 43.67 | 0.7 | | 0 | 63(-1.3) | 5 | [6] | [3] | [-4] | 68 | -9 | CR | 0 | HoldShort? | | (6) | -2 | -8 | -4 | -7 | 1,93 | 53 | | 38 | Sep/8 | 15 | 43.32 | 43.14 | 43.35(0.07) | 43.62(0.11) | 43.68(0.02) | 43.71 | 0.9 | | -2 | 65(0.6) | 10 | [6] | [9] | [1] | 74 | 12 | RG | 0.1 | Wait? | | (8) | 2 | 4 | 0 | -2 | 1.2,94 | 46 | | 39 | Sep/8 | 14 | 43.32 | 43.14 | 43.32(0.09) | 43.57(0.09) | 43.67(0.07) | 43.69 | 0.8 | | -2 | 64(0.1) | 20 | [8] | [13] | [-2] | 72 | 14 | CR | 0.1 | HoldShort | | (6) | 6 | 0 | -8 | -2 | 1.3,89 | 46 | | 40 | Sep/8 | 13 | 43.32 | 43.14 | 43.28(0.07) | 43.53(0.11) | 43.64(0.05) | 43.69 | 0.8 | | -2 | 64(2.3) | 25 | [6] | [12] | [6] | 79 | 30 | UT | 0.2 | OpenLong | | (8) | 5 | 22 | -6 | -2 | 1.5,91 | 46 | | | | |
| 41 | Sep/8 | 12 | 43.32 | 43.14 | 43.25(0.07) | 43.48(0.09) | 43.64(0) | 43.58 | 0.6 | | -2 | 62(0.9) | -10 | [6] | [7] | [-12] | 73 | 7 | CR | -0.1 | HoldShort | | (6) | 0 | -32 | -7 | -2 | 1.2,93 | 46 | | 42 | Sep/8 | 11 | 43.32 | 43.14 | 43.22(0.07) | 43.44(0.18) | 43.62(0.16) | 43.74 | 1 | | -2 | 61(6.9) | 35 | [6] | [25] | [7] | 96 | 89 | UT | 0.4 | OpenLong | | (8) | 15 | 18 | -4 | 18 | 1.9,98 | 46 | | 43 | Sep/8 | 10 | 43.32 | 43.14 | 43.19(0.05) | 43.36(0.16) | 43.55(0.18) | 43.65 | 0.7 | | -2 | 54(5.3) | 25 | [5] | [26] | [6] | 96 | 104 | UT | 0.4 | OpenLong | | (4) | 17 | 18 | -3 | 2 | 1.9,98 | 46 | | 44 | Sep/8 | 9 | 43.32 | 43.14 | 43.17(0.02) | 43.29(0.14) | 43.47(0.14) | 43.56 | 0.5 | | -2 | 49(3.2) | -10 | [2] | [20] | [-2] | 93 | 106 | CR | 0.4 | OpenShort? | | (4) | 13 | -10 | -1 | 14 | 1.8,98 | 46 | | 45 | Sep/7 | 15 | 43.32 | 43.09 | 43.16(0.05) | 43.23(0.14) | 43.41(0.18) | 43.61 | 0.7 | | -2 | 45(6.6) | 35 | [5] | [25] | [12] | 108 | 94 | UT | 1 | HoldLong? | | (2) | 17 | 18 | 16 | 20 | 2.3,100 | 43 | | | | |
| 46 | Sep/7 | 14 | 43.32 | 43.09 | 43.14(0.05) | 43.17(0.12) | 43.33(0.16) | 43.52 | 0.5 | | -2 | 39(5.4) | 30 | [5] | [22] | [12] | 105 | 80 | UT | 1.1 | HoldLong | | (4) | 15 | 18 | 16 | 20 | 2.2,100 | 43 | | 47 | Sep/7 | 13 | 43.32 | 43.09 | 43.12(0.02) | 43.12(0.09) | 43.26(0.23) | 43.43 | 0.2 | | -2 | 33(3.6) | 25 | [2] | [26] | [18] | 96 | 109 | UT | 1.2 | OpenLong | | (2) | 21 | 34 | 27 | 20 | 2.1,93 | 43 | | 48 | Sep/7 | 12 | 43.32 | 43.09 | 43.11(0.02) | 43.08(0.02) | 43.16(0.14) | 43.26 | -0.1 | | -2 | 30(1) | 10 | [2] | [15] | [5] | 59 | 46 | RG | 0.8 | SmallShort | | (2) | 13 | 2 | 20 | 14 | 1.1,81 | 43 | | 49 | Sep/7 | 11 | 43.32 | 43.09 | 43.1(0.02) | 43.07(0.09) | 43.1(0.14) | 43.25 | -0.2 | | -2 | 29(1) | 20 | [2] | [18] | [9] | 56 | 46 | UT | 1.2 | OpenLong | | (2) | 13 | 12 | 19 | 20 | 1.2,76 | 43 | | 50 | Sep/7 | 10 | 43.32 | 43.09 | 43.1(0) | 43.03(0.05) | 43.04(0.07) | 43.19 | -0.3 | | -2 | 28(0.3) | -10 | [0] | [10] | [2] | 15 | 38 | UR | 1.2 | SmallShort | | (0) | 6 | 2 | 5 | 5 | 0.8,45 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|