FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2022

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $38.6200 One month high (close): $48.8500

FRPT Daily Change: -1.73% Daily StdDev 3.73% FRPT EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $40.86(-1.73%)

Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.34%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 16, 2022
1	Sep/16	10	42.85	40.68	41.66(-0.1)	41.69(-0.17)	41.47(-0.46)	40.79	-0.8	-14	18(2)	-50	[-3]	[-17]	[-12]	-79	-226	DT	-1.4	OpenShort	(-3)	-12	12	-33	-20	-1.8,16	30
Daily Trend: % Up Forces: Down Forces: 40.68(daily_ema_10 -0.27%) Support Levels: Resistance Levels: 41.66(hourly_sma_20 2.13%) 41.69(hourly_sma_10 2.21%) 42.85(daily_ema_20 5.05%)

2	Sep/16	9	42.85	40.68	41.7(-0.1)	41.76(-0.19)	41.66(-0.57)	40.59	-0.8	-14	16(2.3)	-50	[-3]	[-20]	[-41]	-81	-314	DT	-2.4	OpenShort?	(-3)	-15	-72	-33	-20	-2.5,32	30
3	Sep/15	15	43.2	40.85	41.74(0.14)	41.76(0)	41.9(-0.45)	41.79	-0.5	-14	14(-2.1)	-50	[4]	[-12]	[-8]	5	-261	DR	-0.3	OpenShort?	(1)	-12	-19	-1	-12	0.1,52	26
4	Sep/15	14	43.2	40.85	41.68(0.07)	41.84(0.14)	42.09(0.05)	42.11	-0.4	-14	16(0.3)	-40	[2]	[2]	[0]	21	36	RG	0	Wait	(6)	1	1	-6	14	0.9,48	26
5	Sep/15	13	43.2	40.85	41.65(0.1)	41.78(0.22)	42.07(0.43)	42.1	-0.4	-14	16(0.3)	-10	[3]	[14]	[7]	18	118	RG	0.1	Wait	(1)	12	29	-24	19	1,43	26

6	Sep/15	12	43.2	40.85	41.61(0.02)	41.69(0.07)	41.89(0.02)	41.62	-0.6	-14	16(-0.3)	-50	[1]	[0]	[-10]	7	-16	DR	-0.6	OpenShort	(1)	1	-14	-11	-20	0,57	26
7	Sep/15	11	43.2	40.85	41.6(0.1)	41.66(0.05)	41.88(0.19)	41.85	-0.5	-14	16(-0.7)	-50	[3]	[5]	[-13]	38	4	CR	-0.1	HoldShort	(2)	5	-55	16	20	0.5,75	26
8	Sep/15	10	43.2	40.85	41.56(0.29)	41.64(0.26)	41.8(0.63)	42.79	-0.1	-14	17(2.7)	25	[8]	[21]	[32]	89	156	UT	2.1	OpenLong	(6)	17	48	24	20	2.6,74	26
9	Sep/15	9	43.2	40.85	41.44(0.17)	41.53(-0.12)	41.54(0.12)	41.98	-0.4	-14	14(-1.4)	0	[5]	[1]	[23]	40	-22	RG	1.1	SmallShort?	(4)	3	44	8	20	1.4,55	26
10	Sep/14	15	43.45	41.02	41.37(0.1)	41.58(-0.12)	41.54(0)	41.26	-0.7	-15	15(-1.1)	-50	[3]	[-3]	[-8]	-10	-138	DR	-0.5	OpenShort?	(3)	0	-12	-12	-20	-0.3,48	27

11	Sep/14	14	43.45	41.02	41.33(0.24)	41.63(-0.05)	41.49(0.07)	41.45	-0.7	-15	16(-5.8)	-20	[6]	[1]	[-2]	16	-205	CR	-0.1	HoldShort	(3)	2	1	2	-20	0.3,58	27
12	Sep/14	13	43.45	41.02	41.23(0.24)	41.65(0.02)	41.46(-0.07)	41.44	-0.7	-15	22(-3.7)	-35	[6]	[-2]	[-9]	17	-225	DR	-0	OpenShort	(7)	-2	-20	0	-20	0.3,59	27
13	Sep/14	12	43.45	41.02	41.13(0.29)	41.64(0.31)	41.49(-0.05)	41.77	-0.6	-15	26(-2)	-15	[8]	[3]	[2]	27	-163	RG	0.4	Wait	(8)	-1	16	0	-20	0.8,57	27
14	Sep/14	11	43.45	41.02	41.01(0.27)	41.51(-0.05)	41.51(-0.41)	41.51	-0.7	-15	28(-2.9)	-20	[7]	[-11]	[1]	11	-279	RG	0	Wait	(6)	-11	12	-16	-2	0.6,46	27
15	Sep/14	10	43.45	41.02	40.9(0.27)	41.53(0.02)	41.68(-0.17)	41.31	-0.7	-15	31(-2.4)	-20	[7]	[-4]	[-3]	16	-231	DR	-0.4	OpenShort	(7)	-5	9	-21	-20	0.5,53	27

16	Sep/14	9	43.45	41.02	40.79(0.22)	41.52(-0.05)	41.75(-0.22)	41.16	-0.8	-15	33(-1.3)	-50	[6]	[-7]	[-19]	27	-205	DR	-0.6	OpenShort?	(6)	-6	-32	-22	-20	0.4,67	27
17	Sep/13	15	43.8	41.23	40.7(0.17)	41.54(0.17)	41.84(0.1)	41.7	-0.7	-16	35(2.5)	-45	[5]	[4]	[-6]	59	99	CR	-0.1	HoldShort?	(8)	3	-13	-7	-10	1,84	32
18	Sep/13	14	43.8	41.23	40.63(0.4)	41.47(0.31)	41.8(0.72)	41.92	-0.6	-16	32(-1.2)	5	[11]	[24]	[-6]	79	85	CR	0.1	OpenShort	(6)	19	-23	4	14	1.3,96	32
19	Sep/13	13	43.8	41.23	40.47(0.45)	41.34(0.44)	41.5(0.31)	42.31	-0.5	-16	33(0.8)	25	[12]	[15]	[19]	94	55	UT	0.8	HoldLong	(12)	8	35	9	20	1.8,99	32
20	Sep/13	12	43.8	41.23	40.29(0.4)	41.16(0.29)	41.37(0.17)	41.72	-0.7	-16	32(-0.6)	15	[11]	[9]	[8]	81	-33	UT	0.3	HoldLong	(10)	5	10	9	20	1.4,96	32

21	Sep/13	11	43.8	41.23	40.13(0.43)	41.04(0.54)	41.3(0.17)	41.55	-0.7	-16	33(-0.6)	-5	[12]	[13]	[-2]	66	-65	CR	0.2	HoldShort	(10)	5	7	-10	-20	1.4,81	32
22	Sep/13	10	43.8	41.23	39.96(0.35)	40.82(0.54)	41.23(0.29)	41.44	-0.8	-16	34(1)	30	[9]	[15]	[17]	67	75	UT	0.2	OpenLong	(10)	8	57	-9	-2	1.4,82	32
23	Sep/13	9	43.8	41.23	39.82(0.28)	40.6(0.22)	41.11(-0.17)	40.52	-1.1	-16	33(-2)	-50	[8]	[-2]	[-30]	53	-163	DR	-0.6	OpenShort?	(6)	-5	-67	-14	-20	0.7,85	32
24	Sep/12	15	44.15	41.51	39.71(0.56)	40.51(0.6)	41.18(0.56)	41.63	-0.8	-15	35(0.5)	20	[15]	[25]	[11]	95	33	UT	0.4	HoldLong?	(12)	15	18	-1	20	1.8,100	40
25	Sep/12	14	44.15	41.51	39.49(0.28)	40.27(0.55)	40.95(0.42)	41.33	-0.9	-15	34(2.6)	-10	[7]	[18]	[7]	93	286	RG	0.3	Wait	(13)	11	6	-1	20	1.7,100	40

26	Sep/12	13	44.15	41.51	39.38(0.36)	40.05(0.45)	40.78(0.94)	41.24	-0.9	-15	32(2.5)	20	[9]	[31]	[14]	95	342	UT	0.5	OpenLong	(7)	24	13	2	20	1.8,100	40
27	Sep/12	12	44.15	41.51	39.24(0.23)	39.87(0.2)	40.4(0.82)	41.03	-1	-15	29(3)	5	[6]	[23]	[21]	98	432	RG	0.7	Wait	(8)	21	22	4	20	1.9,100	40
28	Sep/12	11	44.15	41.51	39.15(0.31)	39.79(0.51)	40.07(0.55)	40.68	-1.1	-15	26(1.3)	20	[8]	[21]	[11]	95	210	UT	0.7	OpenLong	(5)	14	11	18	20	1.8,100	40
29	Sep/12	10	44.15	41.51	39.03(0.28)	39.59(0.46)	39.85(0.71)	40.51	-1.1	-15	25(2.4)	10	[7]	[24]	[8]	88	272	RG	0.8	SmallShort	(8)	18	2	16	20	1.9,90	40
30	Sep/12	9	44.15	41.51	38.92(0.21)	39.41(0.51)	39.57(0.66)	40.48	-1.1	-15	22(2.8)	15	[5]	[23]	[34]	85	356	UT	1.3	OpenLong?	(7)	17	73	17	20	2.2,80	40

31	Sep/9	15	44.43	41.82	38.84(-0.08)	39.21(0.26)	39.31(-0.08)	39.33	-1.6	-18	20(-0.8)	-50	[-2]	[-4]	[-2]	42	194	DT	0	OpenShort?	(1)	-2	-4	8	-20	0.8,72	25
32	Sep/9	14	44.43	41.82	38.87(-0.23)	39.11(0.18)	39.34(-0.43)	39.39	-1.6	-18	20(-4.7)	-50	[-6]	[-15]	[-1]	40	258	DT	0.1	OpenShort	(-1)	-11	-8	4	18	0.8,70	25
33	Sep/9	13	44.43	41.82	38.96(-0.18)	39.04(0.39)	39.51(0.48)	39.52	-1.5	-18	25(-3.7)	-50	[-5]	[12]	[9]	35	455	UR	0	SmallShort	(-6)	13	23	3	8	0.7,67	25
34	Sep/9	12	44.43	41.82	39.03(-0.23)	38.89(0.44)	39.32(0.15)	39.16	-1.6	-18	29(-2.5)	-50	[-6]	[4]	[-4]	19	309	RG	-0.2	Wait	(-7)	4	1	-3	-20	0.1,66	25
35	Sep/9	11	44.43	41.82	39.12(-0.28)	38.89(0)	39.26(0.33)	39.14	-1.6	-18	31(-3.5)	-50	[-7]	[3]	[1]	29	389	UR	-0.1	SmallShort	(-6)	9	-22	17	20	0,79	25

36	Sep/9	10	44.43	41.82	39.23(-0.23)	38.72(0.21)	39.13(0.51)	39.49	-1.5	-18	35(-2.3)	-50	[-6]	[10]	[-5]	25	445	RG	0.3	Wait	(-6)	13	-46	20	20	0.2,70	25
37	Sep/9	9	44.43	41.82	39.32(0.05)	38.64(0.31)	38.93(0.91)	40.23	-1.3	-18	37(0.6)	-5	[1]	[24]	[57]	27	417	RG	1.1	SmallShort?	(-3)	24	103	23	20	0.8,57	25
38	Sep/8	15	44.91	42.61	39.3(-0.23)	38.52(0.13)	38.58(0.29)	38.65	-2	-16	36(-2.1)	-50	[-6]	[3]	[0]	-23	145	RG	0.1	Wait?	(-5)	8	-5	10	0	-0.5,40	18
39	Sep/8	14	44.91	42.61	39.39(-0.3)	38.47(0.08)	38.47(0.73)	38.72	-2	-16	39(-1.3)	-50	[-8]	[13]	[7]	-35	325	UR	0.2	SmallShort	(-6)	19	14	6	20	-0.6,30	18
40	Sep/8	13	44.91	42.61	39.51(-0.35)	38.44(-0.08)	38.19(-0.31)	38.51	-2	-16	40(-1.3)	-50	[-9]	[-16]	[9]	-41	29	DP	0.3	OpenShort	(-8)	-8	15	9	20	-0.8,29	18

41	Sep/8	12	44.91	42.61	39.65(-0.38)	38.47(-0.41)	38.31(-0.13)	38.28	-2.1	-16	41(-0.3)	-50	[-10]	[-15]	[-3]	-52	5	DT	-0	OpenShort	(-10)	-3	-29	12	20	-1.1,26	18
42	Sep/8	11	44.91	42.61	39.8(-0.4)	38.63(-0.59)	38.36(-0.21)	38.73	-2	-16	41(-1.9)	-50	[-10]	[-20]	[26]	-53	85	DP	0.3	OpenShort	(-9)	-5	43	-1	20	-0.8,17	18
43	Sep/8	10	44.91	42.61	39.96(-0.55)	38.86(-0.77)	38.36(0)	38.07	-2.2	-16	43(-1.5)	-50	[-14]	[-18]	[18]	-69	93	DP	-0.3	OpenShort	(-13)	0	49	2	20	-1.4,16	18
44	Sep/8	9	44.91	42.61	40.18(-0.62)	39.16(-0.94)	38.44(-0.67)	37.34	-2.4	-16	45(3.7)	-50	[-16]	[-38]	[-52]	-87	-247	DT	-0.8	OpenShort?	(-17)	-17	-115	-6	-20	-2,13	18
45	Sep/7	15	45.37	43.48	40.43(-0.37)	39.53(-0.53)	38.7(0.23)	39.14	-2.2	-14	41(-6.6)	-50	[-10]	[-7]	[22]	-51	119	DP	0.3	OpenShort?	(-10)	6	42	18	20	-1,24	25

46	Sep/7	14	45.37	43.48	40.58(-0.54)	39.74(-0.67)	38.61(-0.82)	38.5	-2.5	-14	48(1.3)	-50	[-14]	[-37]	[-20]	-76	-167	DT	-0.1	OpenShort	(-12)	-21	-46	11	-20	-1.6,14	25
47	Sep/7	13	45.37	43.48	40.8(-0.32)	40.01(-0.12)	38.93(-0.82)	39.22	-2.2	-14	46(0.1)	-50	[-8]	[-29]	[16]	-69	-270	DP	0.2	OpenShort	(-11)	-21	70	11	-20	-1.2,11	25
48	Sep/7	12	45.37	43.48	40.93(-0.46)	40.06(-0.64)	39.25(-1.58)	38.16	-2.6	-14	46(6.5)	-50	[-12]	[-56]	[-29]	-105	-612	DT	-0.8	HoldShort	(-12)	-40	-18	-35	-20	-2.2,0	25
49	Sep/7	11	45.37	43.48	41.12(-0.39)	40.32(-0.62)	39.88(-1.16)	38.44	-2.5	-14	40(6.1)	-50	[-10]	[-44]	[-29]	-110	-546	DT	-1.3	HoldShort	(-11)	-30	-25	-37	-20	-2.4,0	25
50	Sep/7	10	45.37	43.48	41.28(-0.34)	40.57(-0.64)	40.35(-1.25)	38.82	-2.4	-14	34(7)	-50	[-9]	[-46]	[-43]	-101	-572	DT	-1.6	HoldShort	(-10)	-32	-68	-34	-20	-2.6,14	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI