BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2022

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $274.8100 One month high (close): $306.6500

BRK.B Daily Change: -0.68% Daily StdDev 1.35% BRK.B EMA_5_Trend: -0.78% 10Minute StdDev: $1.9585

Latest Price : $274.81(-0.68%)

Tue. Sep 20, 2022($1.1) Mon. Sep 19, 2022($1.5) Fri. Sep 16, 2022($2.1) Thu. Sep 15, 2022($1.1) Wed. Sep 14, 2022($3.4) Tue. Sep 13, 2022($2.9) Mon. Sep 12, 2022($1.6) Fri. Sep 9, 2022($2.4)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.58%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 16, 2022
1	Sep/16	10	284.41	280.06	278.65(-0.13)	277.84(-0.09)	277.08(-0.22)	275.26	-1.4	-16	29(0)	-50	[-10]	[-25]	[-3]	-90	-38	DT	-0.9	HoldShort	(-9)	-16	11	-20	-20	-1.7,3	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 277.84(hourly_sma_10 0.94%) 278.65(hourly_sma_20 1.23%) 280.06(daily_ema_10 1.74%) 284.41(daily_ema_20 3.32%)

2	Sep/16	9	284.41	280.06	279.02(-0.14)	278.1(-0.11)	277.69(-0.29)	274.79	-1.4	-16	29(1.1)	-50	[-10]	[-31]	[-27]	-95	-76	DT	-1.5	OpenShort?	(-9)	-22	-55	-25	-20	-2.1,8	33
3	Sep/15	15	285.84	280.86	279.41(-0.13)	278.4(-0.04)	278.5(-0.2)	277.06	-1.2	-15	28(1.2)	-50	[-10]	[-21]	[-14]	-57	8	DT	-0.8	OpenShort?	(-7)	-15	-34	-6	-20	-1.2,23	27
4	Sep/15	14	285.84	280.86	279.76(-0.17)	278.4(0)	279.07(-0.03)	278.44	-1	-15	27(-8.7)	-50	[-12]	[-7]	[-11]	-30	120	DT	-0.3	OpenShort	(-7)	-2	-33	1	-1	-0.6,35	27
5	Sep/15	13	285.84	280.86	280.24(-0.14)	278.49(0.09)	279.14(0.19)	279.81	-0.8	-15	36(-5.6)	-50	[-10]	[12]	[15]	-21	175	UR	0.2	SmallShort	(-11)	13	38	7	14	-0.2,34	27

6	Sep/15	12	285.84	280.86	280.62(-0.17)	278.24(-0.04)	278.6(0.03)	278.22	-1	-15	41(-3.9)	-50	[-12]	[-4]	[-5]	-40	95	DT	-0.1	OpenShort	(-11)	2	-19	7	6	-0.8,30	27
7	Sep/15	11	285.84	280.86	281.1(-0.14)	278.24(0)	278.53(0.07)	278.99	-0.9	-15	45(-2.2)	-50	[-10]	[1]	[-3]	-33	84	RG	0.1	Wait	(-11)	5	-20	16	16	-0.6,32	27
8	Sep/15	10	285.84	280.86	281.48(-0.12)	278.36(-0.04)	278.33(0.2)	279.82	-0.8	-15	48(-2.9)	-50	[-8]	[9]	[15]	-41	117	UR	0.4	SmallShort	(-8)	14	26	13	20	-0.5,22	27
9	Sep/15	9	285.84	280.86	281.81(-0.18)	278.47(-0.18)	277.78(-0.02)	278.73	-0.9	-15	50(-1.9)	-50	[-13]	[-13]	[15]	-61	73	DP	0.2	OpenShort?	(-11)	-1	34	6	20	-0.8,9	27
10	Sep/14	15	287.18	281.32	282.32(-0.19)	278.96(-0.18)	277.84(-0.02)	277.31	-1.2	-16	52(4)	-50	[-13]	[-13]	[-3]	-81	14	DT	-0.1	OpenShort?	(-14)	-1	-9	2	-4	-1.3,2	35

11	Sep/14	14	287.18	281.32	282.85(-0.16)	279.46(-0.18)	277.89(-0.12)	277.67	-1.2	-16	48(1.6)	-50	[-11]	[-20]	[-3]	-79	-44	DT	-0.1	OpenShort	(-13)	-8	-7	2	-7	-1.3,4	35
12	Sep/14	13	287.18	281.32	283.29(-0.13)	279.95(-0.16)	278.21(-0.06)	277.98	-1.1	-16	47(1.8)	-50	[-9]	[-14]	[1]	-79	-69	DP	-0.1	OpenShort	(-11)	-4	2	8	-14	-1.4,6	35
13	Sep/14	12	287.18	281.32	283.67(-0.14)	280.41(-0.22)	278.37(-0.28)	277.89	-1.1	-16	45(2.8)	-50	[-10]	[-32]	[-5]	-86	-127	DT	-0.1	OpenShort	(-9)	-20	-11	4	-18	-1.6,4	35
14	Sep/14	11	287.18	281.32	284.06(-0.12)	281.02(-0.34)	279.16(-0.32)	278.37	-1.1	-16	42(2.9)	-50	[-8]	[-39]	[9]	-86	-158	DP	-0.2	OpenShort	(-9)	-22	21	8	7	-1.6,4	35
15	Sep/14	10	287.18	281.32	284.4(-0.15)	281.98(-0.36)	280.05(-0.36)	277.49	-1.2	-16	39(5.2)	-50	[-11]	[-43]	[-17]	-102	-177	DT	-0.8	HoldShort	(-9)	-25	-41	-3	-20	-2.1,1	35

16	Sep/14	9	287.18	281.32	284.84(-0.13)	283(-0.3)	281.05(-0.23)	279.2	-1	-16	34(3.5)	-50	[-9]	[-31]	[-1]	-99	-124	DT	-0.7	OpenShort?	(-9)	-16	6	-6	-20	-2,1	35
17	Sep/13	15	288.54	282.01	285.2(-0.11)	283.84(-0.28)	281.69(-0.29)	278.94	-1.1	-17	31(7.6)	-50	[-8]	[-35]	[-29]	-110	-181	DT	-1.1	HoldShort?	(-9)	-20	-68	-7	-20	-2.5,3	41
18	Sep/13	14	288.54	282.01	285.2(0)	284.63(-0.18)	282.51(-0.13)	281.8	-0.8	-17	23(0.1)	-50	[0]	[-18]	[-12]	-92	-164	DR	-0.3	HoldShort	(-4)	-9	-27	-2	-20	-1.8,3	41
19	Sep/13	13	288.54	282.01	285.51(0.01)	285.15(-0.19)	282.87(-0.37)	282.92	-0.6	-17	23(-0.4)	-50	[1]	[-35]	[2]	-80	-196	RG	0	Wait	(1)	-26	15	-11	-15	-1.3,3	41
20	Sep/13	12	288.54	282.01	285.51(0)	285.69(-0.2)	283.91(-0.37)	282.29	-0.7	-17	23(-0.2)	-50	[0]	[-35]	[-10]	-88	-205	DR	-0.8	HoldShort	(0)	-26	-5	-28	-20	-1.5,0	41

21	Sep/13	11	288.54	282.01	285.48(0.04)	286.25(-0.13)	284.96(-0.37)	282.48	-0.7	-17	23(-2.4)	-50	[3]	[-32]	[-16]	-85	-247	DR	-1.2	HoldShort	(1)	-26	-8	-51	-20	-1.4,0	41
22	Sep/13	10	288.54	282.01	285.37(0.02)	286.63(-0.09)	286.03(-0.23)	282.83	-0.6	-17	26(-0.9)	-50	[1]	[-21]	[-20]	-46	-170	DR	-1.4	OpenShort	(3)	-16	-25	-36	-20	-1.1,32	41
23	Sep/13	9	288.54	282.01	285.3(0.05)	286.88(-0.08)	286.68(-0.26)	283.89	-0.5	-17	27(-1.8)	-50	[4]	[-23]	[-41]	-4	-169	DR	-1.2	OpenShort?	(3)	-18	-97	-23	-20	-0.6,61	41
24	Sep/12	15	289.76	282.94	285.16(0.15)	287.1(0.1)	287.43(-0.01)	288.08	-0.2	-14	29(-2.1)	5	[10]	[5]	[5]	69	-58	RG	0.3	Wait?	(9)	-1	13	3	4	1.1,91	49
25	Sep/12	14	289.76	282.94	284.72(0.11)	286.82(0.05)	287.46(-0.02)	287.5	-0.2	-14	31(-0.2)	-25	[8]	[2]	[-2]	61	-19	CR	0	HoldShort	(10)	-1	-5	-5	5	1,86	49

26	Sep/12	13	289.76	282.94	284.4(0.12)	286.68(0.04)	287.52(0.1)	287.72	-0.2	-14	31(-0.1)	5	[8]	[10]	[9]	66	22	RG	0.1	Wait	(8)	7	26	-9	16	1.2,86	49
27	Sep/12	12	289.76	282.94	284.05(0.13)	286.56(0.06)	287.23(0.05)	286.6	-0.3	-14	31(-1.4)	-25	[9]	[7]	[-8]	60	-31	CR	-0.2	HoldShort	(7)	4	-15	-10	-11	0.9,87	49
28	Sep/12	11	289.76	282.94	283.69(0.16)	286.4(0.18)	287.1(0.1)	287.24	-0.3	-14	32(-1.4)	-15	[11]	[15]	[-9]	76	-10	CR	0	OpenShort	(10)	7	-24	-0	-15	1.2,96	49
29	Sep/12	10	289.76	282.94	283.23(0.18)	285.89(0.22)	286.81(0.25)	288.29	-0.2	-14	34(1.3)	15	[13]	[28]	[6]	92	58	UT	0.5	OpenLong	(13)	17	10	7	15	1.7,99	49
30	Sep/12	9	289.76	282.94	282.72(0.18)	285.25(0.19)	286.09(0.09)	287.85	-0.2	-14	32(-0.1)	20	[13]	[16]	[15]	90	18	UT	0.6	HoldLong?	(11)	6	38	4	18	1.8,95	49

31	Sep/9	15	290.36	282.92	282.22(0.17)	284.71(0.21)	285.83(-0.02)	286.23	-0.4	-16	33(0.1)	5	[12]	[7]	[3]	77	-42	RG	0.1	Wait?	(11)	-1	10	-1	-6	1.4,92	38
32	Sep/9	14	290.36	282.92	281.74(0.16)	284.11(0.14)	285.89(0.07)	285.79	-0.5	-16	32(-0.4)	5	[11]	[10]	[-0]	71	-3	RG	-0	Wait	(11)	5	1	-8	11	1.3,88	38
33	Sep/9	13	290.36	282.92	281.28(0.16)	283.72(0.18)	285.7(0.26)	285.76	-0.5	-16	33(0.3)	20	[11]	[24]	[3]	78	65	UT	0	HoldLong	(11)	18	11	-10	14	1.5,90	38
34	Sep/9	12	290.36	282.92	280.82(0.16)	283.22(0.22)	284.97(0.2)	285.29	-0.5	-16	33(-0.1)	-5	[11]	[21]	[-7]	81	50	CR	0.1	OpenShort	(11)	14	-19	-9	4	1.5,93	38
35	Sep/9	11	290.36	282.92	280.36(0.16)	282.61(0.18)	284.41(0.29)	286.08	-0.5	-16	33(2.5)	5	[11]	[26]	[1]	96	112	TP	0.5	OpenShort	(13)	20	-10	3	20	1.9,98	38

36	Sep/9	10	290.36	282.92	279.91(0.15)	282.11(0.21)	283.58(0.45)	286.51	-0.4	-16	30(4.7)	25	[10]	[38]	[19]	107	203	UT	1	HoldLong	(12)	30	39	8	20	2.3,99	38
37	Sep/9	9	290.36	282.92	279.5(0.13)	281.52(0.19)	282.3(0.2)	284.85	-0.6	-16	25(3.1)	20	[9]	[20]	[26]	107	110	UT	1.1	HoldLong?	(8)	14	64	7	20	2.3,99	38
38	Sep/8	15	290.9	284.01	279.13(0.08)	280.98(0.14)	281.73(0.09)	282.17	-0.9	-14	22(1)	-25	[5]	[10]	[-1]	87	52	CR	0.2	OpenShort?	(6)	6	-5	8	-1	1.5,99	31
39	Sep/8	14	290.9	284.01	278.92(0.09)	280.58(0.14)	281.48(0.24)	282.4	-0.9	-14	21(1.8)	-10	[6]	[20]	[4]	83	90	RG	0.5	Wait	(6)	16	9	-1	16	1.7,90	31
40	Sep/8	13	290.9	284.01	278.68(0.05)	280.18(0.17)	280.81(0.07)	282.04	-0.9	-14	20(1.8)	-10	[3]	[9]	[17]	85	87	RG	0.7	Wait	(5)	5	45	7	11	1.8,90	31

41	Sep/8	12	290.9	284.01	278.68(-0)	279.7(0.12)	280.6(-0.06)	280.17	-1.1	-14	18(-0.2)	-50	[0]	[-2]	[-14]	63	45	DR	-0.3	OpenShort	(1)	-4	-41	7	-15	1,88	31
42	Sep/8	11	290.9	284.01	278.54(-0.03)	279.37(0.19)	280.77(0.21)	281.88	-1	-14	18(-1.8)	-40	[-2]	[18]	[12]	85	202	UR	0.7	SmallShort	(3)	14	25	7	20	2,85	31
43	Sep/8	10	290.9	284.01	278.61(-0.07)	278.83(0.16)	280.19(0.21)	280.83	-1.1	-14	20(-4.4)	-45	[-5]	[16]	[17]	65	201	UR	0.3	SmallShort	(-3)	14	41	10	17	1.2,85	31
44	Sep/8	9	290.9	284.01	278.8(-0.1)	278.39(0.1)	279.61(0.02)	279.14	-1.3	-14	24(-3)	-50	[-7]	[1]	[-15]	42	113	RG	-0.2	Wait?	(-7)	1	-49	13	-6	0.2,87	31
45	Sep/7	15	291.51	284.95	279.07(-0.04)	278.11(0.15)	279.55(0.27)	281.2	-1.1	-14	27(-2.1)	-40	[-3]	[20]	[13]	63	186	UR	0.7	SmallShort?	(-3)	18	12	30	20	0.8,93	29

46	Sep/7	14	291.51	284.95	279.19(-0.01)	277.69(0.09)	278.79(0.3)	280.7	-1.2	-14	29(-0.2)	-15	[-1]	[21]	[20]	34	135	UR	0.7	SmallShort	(-3)	20	35	24	20	0.6,69	29
47	Sep/7	13	291.51	284.95	279.21(-0.03)	277.45(0.06)	277.95(0.18)	279.24	-1.3	-14	29(-0.3)	-25	[-2]	[11]	[15]	3	75	UR	0.5	SmallShort	(-3)	12	27	20	20	0,53	29
48	Sep/7	12	291.51	284.95	279.3(-0.04)	277.28(0.01)	277.45(0.1)	278.13	-1.5	-14	30(0.1)	-50	[-3]	[4]	[-3]	-27	24	RG	0.2	Wait	(-3)	7	-9	-9	19	-0.4,33	29
49	Sep/7	11	291.51	284.95	279.41(-0.01)	277.25(0.03)	277.18(0.2)	278.5	-1.4	-14	30(0)	-30	[-1]	[12]	[9]	-39	30	UR	0.5	SmallShort	(-3)	13	26	-13	20	-0.3,19	29
50	Sep/7	10	291.51	284.95	279.45(-0.04)	277.16(-0.07)	276.62(0.01)	277.42	-1.5	-14	30(0.5)	-45	[-3]	[-4]	[5]	-57	-28	DP	0.3	OpenShort	(-3)	1	19	-19	19	-0.7,11	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI