APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $33.3250 One month high (close): $41.6400

APA Daily Change: -2.36% Daily StdDev 3.98% APA EMA_5_Trend: 1.2% 10Minute StdDev: $0.9687

Latest Price : $40.54(-2.36%)

Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.6) Fri. Sep 16, 2022($1) Thu. Sep 15, 2022($0.9) Wed. Sep 14, 2022($1.1) Tue. Sep 13, 2022($0.6) Mon. Sep 12, 2022($1.2) Fri. Sep 9, 2022($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 0.9

Sample size 22 Avg positive next hour return: 1.11%(36%) Avg negative next hour return: -0.78%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 16, 2022
1	Sep/16	10	39.11	39.19	41.04(0.02)	41.47(-0.43)	41.1(-1.23)	39.73	0.4	4	68(-0.8)	-5	[1]	[-34]	[-32]	-56	-650	DR	-1.2	OpenShort	(1)	-31	-26	-40	-20	-1.2,24	51
Daily Trend: % Up Forces: 41.04(hourly_sma_20 3.3%) Down Forces: Support Levels: 39.19(daily_ema_10 -1.36%) 39.11(daily_ema_20 -1.56%) Resistance Levels: 41.47(weak_hourly_sma_10 4.38%)

2	Sep/16	9	39.11	39.19	41.03(0.05)	41.65(-0.36)	41.61(-0.83)	40.15	0.6	4	68(-1.2)	0	[1]	[-23]	[-45]	-18	-471	DR	-1.3	OpenShort?	(3)	-21	-79	-34	-20	-0.8,52	51
3	Sep/15	15	38.91	38.91	41.01(0.12)	41.8(-0.14)	41.96(-0.24)	41.47	1.5	5	70(2.2)	5	[3]	[-5]	[-12]	37	-71	DR	-0.4	OpenShort?	(6)	-6	-21	-14	-20	0.4,77	53
4	Sep/15	14	38.91	38.91	40.96(0.24)	41.86(-0.05)	42.06(0.07)	41.83	1.7	5	67(-0.3)	20	[6]	[5]	[-10]	65	-7	CR	-0.2	HoldShort	(4)	2	-31	-5	10	0.8,95	53
5	Sep/15	13	38.91	38.91	40.86(0.32)	41.88(0.26)	42.03(0.48)	42.35	2	5	68(2)	50	[8]	[19]	[8]	83	163	UT	0.3	OpenLong	(8)	12	16	4	20	1.3,100	53

6	Sep/15	12	38.91	38.91	40.73(0.27)	41.77(0.34)	41.83(0.36)	42.08	1.9	5	66(2.1)	50	[7]	[17]	[-1]	79	153	CR	0.2	OpenShort	(8)	9	-1	6	-19	1.2,99	53
7	Sep/15	11	38.91	38.91	40.62(0.25)	41.63(0.7)	41.68(0.07)	42.09	1.9	5	64(2.4)	45	[6]	[14]	[-1]	80	131	CR	0.4	OpenShort	(7)	2	9	6	-20	1.4,95	53
8	Sep/15	10	38.91	38.91	40.52(0.27)	41.34(0.71)	41.65(0.05)	41.93	1.8	5	61(3.3)	50	[7]	[14]	[2]	71	97	UT	0.3	OpenLong	(6)	1	17	0	-20	1.3,88	53
9	Sep/15	9	38.91	38.91	40.41(0.15)	41.05(0.54)	41.63(-0.19)	41.64	1.6	5	58(2)	25	[4]	[5]	[1]	61	107	UT	0	OpenLong?	(6)	-5	13	-10	-20	1.2,81	53
10	Sep/14	15	38.53	38.64	40.35(0.22)	40.83(0.54)	41.63(0)	41.42	1.5	6	56(7.5)	35	[5]	[10]	[-2]	61	53	CR	-0.3	HoldShort?	(4)	0	2	-13	-12	1.1,83	53

11	Sep/14	14	38.53	38.64	40.26(0.4)	40.61(0.49)	41.71(0.31)	41.38	1.5	6	48(-4)	50	[10]	[18]	[-8]	70	-33	CR	-0.4	HoldShort	(6)	8	-26	-13	20	1.2,90	53
12	Sep/14	13	38.53	38.64	40.1(0.5)	40.41(0.5)	41.58(1.34)	41.81	1.7	6	52(-1)	50	[12]	[44]	[7]	90	269	UT	0.2	HoldLong	(12)	33	-13	3	20	1.7,97	53
13	Sep/14	12	38.53	38.64	39.9(0.53)	40.21(0.4)	41.03(1.36)	42.03	1.8	6	53(1.8)	50	[13]	[43]	[21]	100	341	UT	1	HoldLong	(13)	33	3	15	20	2,100	53
14	Sep/14	11	38.53	38.64	39.69(0.53)	40.05(0.55)	40.48(1.43)	41.97	1.8	6	52(3.6)	50	[13]	[47]	[36]	108	401	UT	1.5	HoldLong	(14)	35	35	41	20	2.3,100	53
15	Sep/14	10	38.53	38.64	39.48(0.51)	39.83(0.43)	39.91(1.17)	41.39	1.5	6	48(0.8)	50	[12]	[39]	[34]	81	267	UT	1.6	HoldLong	(12)	28	45	25	20	2,81	53

16	Sep/14	9	38.53	38.64	39.28(0.38)	39.66(0.1)	39.45(0.51)	40.65	1.1	6	47(-1.8)	50	[9]	[18]	[45]	54	105	UT	1.3	OpenLong?	(10)	12	97	13	20	1.5,66	53
17	Sep/13	15	38.12	38.36	39.13(0.18)	39.62(-0.23)	39.25(-0.38)	39.13	0.5	4	49(1.2)	20	[4]	[-11]	[-8]	-14	-269	DR	-0.1	OpenShort?	(6)	-9	-9	-12	-20	0,36	52
18	Sep/13	14	38.12	38.36	39.06(0.31)	39.71(-0.13)	39.4(-0.53)	39.27	0.5	4	48(-4.4)	40	[8]	[-13]	[-5]	7	-392	DR	-0.1	OpenShort	(5)	-13	2	-12	-20	0.2,52	52
19	Sep/13	13	38.12	38.36	38.94(0.26)	39.76(-0.3)	39.61(-0.38)	39.24	0.5	4	52(-2.9)	35	[7]	[-12]	[-4]	15	-278	DR	-0.3	OpenShort	(8)	-9	2	-16	-20	0.3,57	52
20	Sep/13	12	38.12	38.36	38.84(0.23)	39.88(-0.08)	39.76(-0.3)	39.2	0.5	4	55(-2.1)	15	[6]	[-7]	[-16]	23	-215	DR	-0.5	OpenShort	(7)	-7	-13	-19	-20	0.3,65	52

21	Sep/13	11	38.12	38.36	38.75(0.31)	39.91(0.3)	39.88(-0.3)	39.4	0.6	4	57(-2.4)	10	[8]	[-2]	[-23]	43	-216	DR	-0.4	OpenShort	(7)	-7	-28	-8	-20	0.5,80	52
22	Sep/13	10	38.12	38.36	38.63(0.34)	39.79(0.53)	40(-0.02)	39.85	0.8	4	60(0.3)	10	[8]	[8]	[-20]	64	-22	CR	-0.1	HoldShort	(10)	-1	-36	-2	-20	1,89	52
23	Sep/13	9	38.12	38.36	38.5(0.42)	39.58(0.64)	40.01(0.25)	40.44	1.1	4	59(2.4)	50	[10]	[16]	[13]	80	142	UT	0.3	OpenLong?	(11)	6	34	1	20	1.6,90	52
24	Sep/12	15	37.86	38.56	38.34(0.37)	39.33(0.54)	39.91(-0.25)	39.9	0.9	6	57(6)	50	[9]	[3]	[0]	68	-24	UT	-0	OpenLong?	(9)	-6	7	-7	-15	1.3,85	62
25	Sep/12	14	37.86	38.56	38.2(0.39)	39.12(0.59)	40.01(0.15)	39.78	0.8	6	51(0.7)	50	[10]	[14]	[-5]	70	64	CR	-0.2	HoldShort	(9)	4	-11	-10	2	1.3,87	62

26	Sep/12	13	37.86	38.56	38.05(0.45)	38.89(0.62)	39.95(0.93)	39.95	0.9	6	50(2.1)	50	[11]	[34]	[-1]	78	287	CR	0	OpenShort	(11)	23	-5	-16	20	1.6,88	62
27	Sep/12	12	37.86	38.56	37.88(0.45)	38.65(0.62)	39.58(1.1)	40.03	0.9	6	48(3.7)	50	[11]	[38]	[9]	90	401	UT	0.4	OpenLong	(12)	27	6	-14	20	1.9,92	62
28	Sep/12	11	37.86	38.56	37.71(0.48)	38.41(0.76)	39.15(1.03)	39.93	0.9	6	44(3.8)	50	[12]	[38]	[0]	101	373	TP	0.8	OpenShort	(12)	25	-27	2	20	2.2,96	62
29	Sep/12	10	37.86	38.56	37.53(0.54)	38.12(0.9)	38.75(1.49)	40.36	1.1	6	41(12.3)	50	[13]	[51]	[40]	125	589	UT	1.7	HoldLong	(14)	36	57	12	20	3,100	62
30	Sep/12	9	37.86	38.56	37.33(0.38)	37.78(0.51)	38.18(0.9)	39.45	0.7	6	28(6.2)	50	[9]	[31]	[48]	133	421	UT	2	HoldLong?	(10)	22	88	16	20	3.3,100	62

31	Sep/9	15	37.6	38.55	37.19(0.22)	37.59(0.29)	37.84(0.29)	38.1	0.2	5	22(0.8)	50	[5]	[11]	[7]	95	95	UT	0.5	HoldLong?	(6)	7	12	7	20	1.8,100	60
32	Sep/9	14	37.6	38.55	37.11(0.03)	37.48(0.16)	37.73(0.13)	37.92	0.1	5	21(0.2)	30	[1]	[5]	[6]	90	224	UT	0.4	HoldLong	(6)	3	1	9	20	1.6,100	60
33	Sep/9	13	37.6	38.55	37.1(-0.03)	37.42(0.21)	37.68(0.53)	37.91	0.1	5	21(-0.1)	35	[-1]	[15]	[9]	85	381	UR	0.5	SmallShort	(0)	13	9	13	20	1.6,95	60
34	Sep/9	12	37.6	38.55	37.1(0)	37.34(0.19)	37.48(0.29)	37.77	0.1	5	21(-0.5)	40	[0]	[9]	[11]	75	252	UR	0.6	SmallShort	(-1)	7	19	13	20	1.3,92	60
35	Sep/9	11	37.6	38.55	37.11(-0.11)	37.27(0.19)	37.37(0.05)	37.49	-0	5	22(-2.4)	20	[-3]	[2]	[3]	62	221	UR	0.2	SmallShort	(-2)	1	-3	21	5	0.8,92	60

36	Sep/9	10	37.6	38.55	37.15(-0.13)	37.2(0.22)	37.35(0.27)	37.54	-0	5	24(-2.4)	15	[-3]	[8]	[0]	45	297	RG	0.3	Wait	(-2)	7	-9	16	8	0.7,77	60
37	Sep/9	9	37.6	38.55	37.2(-0.05)	37.12(0.32)	37.25(0.24)	37.67	0	5	26(-1)	50	[-1]	[9]	[22]	35	238	UR	0.7	SmallShort?	(-3)	6	47	14	20	0.8,65	60
38	Sep/8	15	37.45	38.76	37.22(-0.24)	37(0.16)	37.16(-0.13)	36.98	-0.2	6	27(-2.4)	-20	[-6]	[-4]	[-8]	0	145	DT	-0.3	OpenShort?	(-4)	-3	-16	7	-20	-0.4,60	55
39	Sep/8	14	37.45	38.76	37.31(-0.21)	36.94(0.16)	37.21(0.08)	37.22	-0.1	6	30(-3)	5	[-5]	[1]	[0]	-3	209	RG	0	Wait	(-5)	2	-7	5	16	-0.1,50	55
40	Sep/8	13	37.45	38.76	37.39(-0.16)	36.88(0.24)	37.18(0.35)	37.32	-0.1	6	33(-2.2)	35	[-4]	[9]	[12]	-6	229	UR	0.2	SmallShort	(-5)	9	23	9	20	-0.1,47	55

41	Sep/8	12	37.45	38.76	37.45(-0.24)	36.79(0.16)	37.05(0.16)	36.98	-0.2	6	35(-1.5)	5	[-6]	[3]	[-6]	-22	148	RG	-0.1	Wait	(-6)	4	-21	7	3	-0.6,43	55
42	Sep/8	11	37.45	38.76	37.54(-0.27)	36.73(-0.16)	36.99(0.41)	37.3	-0.1	6	37(-2.9)	30	[-7]	[5]	[16]	-17	310	UR	0.4	SmallShort	(-5)	10	9	15	20	-0.3,41	55
43	Sep/8	10	37.45	38.76	37.64(-0.29)	36.79(-0.19)	36.84(0.52)	37.17	-0.1	6	39(-3)	35	[-7]	[7]	[13]	-33	298	UR	0.3	SmallShort	(-7)	13	5	14	20	-0.5,30	55
44	Sep/8	9	37.45	38.76	37.75(-0.32)	36.86(-0.27)	36.65(0.16)	37.1	-0.1	6	42(-2.1)	30	[-8]	[-3]	[17]	-43	188	RG	0.4	Wait?	(-8)	4	23	12	20	-0.6,22	55
45	Sep/7	15	37.29	39.11	37.87(-0.34)	36.96(-0.4)	36.59(0.14)	36.76	-0.2	9	45(2.2)	25	[-8]	[-4]	[9]	-63	84	RG	0.2	Wait?	(-9)	4	9	9	20	-1,12	65

46	Sep/7	14	37.29	39.11	38(-0.16)	37.11(-0.46)	36.54(0.16)	36.62	-0.3	9	42(1.7)	50	[-4]	[-3]	[2]	-76	-159	RG	0.1	Wait	(-10)	4	5	4	-3	-1.3,7	65
47	Sep/7	13	37.29	39.11	38.06(-0.16)	37.28(-0.43)	36.48(-0.73)	36.55	-0.3	9	41(2.3)	30	[-4]	[-25]	[1]	-79	-420	RG	0.1	Wait	(-4)	-18	13	5	-20	-1.4,6	65
48	Sep/7	12	37.29	39.11	38.12(-0.16)	37.44(-0.61)	36.75(-0.86)	36.36	-0.4	9	38(2.8)	0	[-4]	[-30]	[-16]	-90	-512	RG	-0.4	Wait	(-5)	-21	-18	-30	-20	-1.8,5	65
49	Sep/7	11	37.29	39.11	38.18(-0.13)	37.67(-0.58)	37.07(-0.64)	36.62	-0.3	9	36(2.3)	20	[-3]	[-24]	[-9]	-88	-442	RG	-0.5	Wait	(-3)	-16	7	-29	-20	-1.7,5	65
50	Sep/7	10	37.29	39.11	38.23(-0.18)	37.89(-0.63)	37.31(-1.03)	36.52	-0.3	9	33(4.1)	-5	[-4]	[-35]	[-11]	-95	-530	RG	-0.9	SmallLong	(-4)	-25	12	-32	-20	-2,5	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI