SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2022

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $62.6000 One month high (close): $67.0300

SPLV Daily Change: -0.13% Daily StdDev 0.98% SPLV EMA_5_Trend: -0.7% 10Minute StdDev: $0.4416

Latest Price : $62.6(-0.13%)

Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.4) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.6) Tue. Sep 13, 2022($0.6) Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.3)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.7%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 16, 2022
1	Sep/16	9	64.21	63.7	63.41(-0.16)	63.03(-0.16)	62.85(-0.21)	62.44	-1.6	-12	42(0.5)	-50	[-16]	[-36]	[-18]	-98	-38	DT	-0.9	HoldShort?	(-14)	-21	-44	-10	-20	-2,2	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 63.03(hourly_sma_10 0.94%) 63.41(hourly_sma_20 1.55%) 63.7(daily_ema_10 2.02%) 64.21(daily_ema_20 2.83%)

2	Sep/15	15	64.42	63.83	63.51(-0.14)	63.13(-0.13)	62.98(-0.14)	62.72	-1.4	-12	42(1.5)	-50	[-14]	[-26]	[-16]	-86	-11	DT	-0.5	OpenShort?	(-14)	-14	-43	-1	-20	-1.7,7	32
3	Sep/15	14	64.42	63.83	63.6(-0.17)	63.21(-0.08)	63.07(-0.06)	63	-1.2	-12	40(-7.8)	-50	[-17]	[-16]	[-7]	-72	68	DT	-0.1	OpenShort	(-13)	-6	-21	2	-8	-1.2,8	32
4	Sep/15	13	64.42	63.83	63.71(-0.17)	63.26(-0.08)	63.11(-0.02)	63.13	-1.1	-12	48(-6.3)	-50	[-17]	[-12]	[10]	-69	78	DP	0	OpenShort	(-17)	-2	28	3	0	-1,6	32
5	Sep/15	12	64.42	63.83	63.82(-0.19)	63.31(-0.09)	63.12(-0.14)	62.95	-1.2	-12	54(-3.4)	-50	[-19]	[-25]	[-9]	-82	18	DT	-0.3	HoldShort	(-19)	-14	-22	0	-17	-1.3,1	32

6	Sep/15	11	64.42	63.83	63.94(-0.16)	63.37(-0.06)	63.21(-0.13)	63.09	-1.1	-12	58(-2.1)	-50	[-16]	[-22]	[-6]	-79	1	DT	-0.2	HoldShort	(-19)	-13	-16	2	-16	-1.2,1	32
7	Sep/15	10	64.42	63.83	64.04(-0.17)	63.41(-0.13)	63.29(-0.08)	63.19	-1	-12	60(-2.4)	-50	[-17]	[-21]	[1]	-79	23	DP	-0.1	OpenShort	(-17)	-8	3	1	-3	-1.2,1	32
8	Sep/15	9	64.42	63.83	64.15(-0.17)	63.49(-0.17)	63.34(-0.13)	63.17	-1	-12	62(-0.3)	-50	[-17]	[-28]	[-1]	-83	-9	DT	-0.2	HoldShort?	(-19)	-13	-6	-1	8	-1.3,0	32
9	Sep/14	15	64.64	63.9	64.26(-0.14)	63.6(-0.17)	63.42(-0.13)	63.21	-1.1	-13	63(3.6)	-50	[-14]	[-26]	[-9]	-84	-50	DT	-0.3	OpenShort?	(-17)	-13	-25	0	-8	-1.4,1	38
10	Sep/14	14	64.64	63.9	64.35(-0.12)	63.71(-0.13)	63.5(-0.06)	63.37	-1	-13	59(2)	-50	[-12]	[-17]	[-8]	-82	-42	DT	-0.2	OpenShort	(-14)	-6	-22	2	-13	-1.3,1	38

11	Sep/14	13	64.64	63.9	64.43(-0.11)	63.79(-0.14)	63.54(0.02)	63.51	-0.9	-13	57(1.7)	-50	[-11]	[-9]	[4]	-81	-22	DP	-0	OpenShort	(-11)	2	9	2	3	-1.3,2	38
12	Sep/14	12	64.64	63.9	64.5(-0.11)	63.88(-0.17)	63.53(-0.17)	63.45	-0.9	-13	55(3.4)	-50	[-11]	[-30]	[-6]	-85	-91	DT	-0.1	OpenShort	(-12)	-17	-16	5	-17	-1.5,3	38
13	Sep/14	11	64.64	63.9	64.57(-0.09)	63.99(-0.26)	63.64(-0.22)	63.55	-0.9	-13	52(3.2)	-50	[-9]	[-39]	[-2]	-87	-123	DT	-0.1	OpenShort	(-11)	-22	-11	8	8	-1.6,3	38
14	Sep/14	10	64.64	63.9	64.63(-0.09)	64.16(-0.25)	63.78(-0.2)	63.62	-0.8	-13	49(3.6)	-50	[-9]	[-36]	[4]	-87	-118	DP	-0.3	OpenShort	(-9)	-20	11	4	0	-1.6,3	38
15	Sep/14	9	64.64	63.9	64.69(-0.11)	64.32(-0.28)	63.91(-0.22)	63.55	-0.9	-13	45(5.3)	-50	[-11]	[-40]	[-1]	-99	-123	DT	-0.6	OpenShort?	(-11)	-22	6	-5	-20	-2,1	38

16	Sep/13	15	64.81	63.92	64.76(-0.08)	64.5(-0.28)	64.05(-0.28)	63.51	-1	-14	40(8.3)	-50	[-8]	[-46]	[-30]	-112	-180	DT	-1.1	HoldShort?	(-9)	-28	-72	-8	-20	-2.5,1	40
17	Sep/13	14	64.81	63.92	64.81(-0.02)	64.68(-0.2)	64.23(-0.17)	63.98	-0.6	-14	31(1.8)	-50	[-2]	[-29]	[-19]	-99	-152	DT	-0.6	OpenShort	(-5)	-17	-46	-4	-20	-2,1	40
18	Sep/13	13	64.81	63.92	64.82(-0.02)	64.81(-0.15)	64.34(-0.29)	64.28	-0.4	-14	30(0.7)	-50	[-2]	[-39]	[-2]	-84	-133	DT	-0.2	HoldShort	(0)	-29	5	-12	-16	-1.4,1	40
19	Sep/13	12	64.81	63.92	64.83(-0.02)	64.91(-0.14)	64.53(-0.32)	64.25	-0.4	-14	29(1.2)	-50	[-2]	[-41]	[-8]	-88	-150	DT	-0.7	OpenShort	(-2)	-32	2	-26	-20	-1.5,0	40
20	Sep/13	11	64.81	63.92	64.83(0)	65(-0.12)	64.74(-0.34)	64.24	-0.4	-14	28(-0.5)	-50	[0]	[-42]	[-21]	-87	-176	DR	-1.4	HoldShort	(-2)	-34	-23	-52	-20	-1.6,3	40

21	Sep/13	10	64.81	63.92	64.83(0)	65.08(-0.06)	64.96(-0.22)	64.39	-0.3	-14	28(0.1)	-50	[0]	[-27]	[-19]	-48	-126	DR	-1.5	OpenShort	(2)	-22	-25	-41	-20	-1.2,32	40
22	Sep/13	9	64.81	63.92	64.84(0.02)	65.12(-0.06)	65.1(-0.28)	64.55	-0.2	-14	28(-0.7)	-50	[2]	[-32]	[-44]	-11	-131	DR	-1.5	OpenShort?	(0)	-28	-104	-31	-20	-0.8,59	40
23	Sep/12	15	64.98	64.01	64.83(0.09)	65.16(0.08)	65.28(-0.03)	65.24	0.2	-10	29(-1.3)	-20	[9]	[4]	[-4]	68	-39	CR	-0.1	HoldShort?	(8)	-3	-6	-5	-9	1.1,90	45
24	Sep/12	14	64.98	64.01	64.77(0.08)	65.11(0.08)	65.3(0.06)	65.28	0.2	-10	30(0.5)	-15	[8]	[13]	[-3]	74	15	CR	-0	HoldShort	(9)	6	-5	-9	6	1.3,91	45
25	Sep/12	13	64.98	64.01	64.72(0.08)	65.06(0.08)	65.26(0.11)	65.31	0.2	-10	30(1)	5	[8]	[18]	[3]	82	37	RG	0.1	Wait	(8)	11	12	-7	8	1.5,94	45

26	Sep/12	12	64.98	64.01	64.67(0.08)	65.01(0.11)	65.19(0.08)	65.23	0.2	-10	29(0)	-20	[8]	[16]	[-8]	83	30	CR	0.1	OpenShort	(8)	8	-23	-4	3	1.5,95	45
27	Sep/12	11	64.98	64.01	64.62(0.12)	64.94(0.17)	65.14(0.18)	65.38	0.3	-10	29(1.1)	15	[12]	[30]	[5]	100	43	UT	0.6	HoldLong	(11)	18	12	3	8	2,100	45
28	Sep/12	10	64.98	64.01	64.54(0.11)	64.83(0.14)	65.02(0.17)	65.3	0.2	-10	28(1.4)	25	[11]	[27]	[13]	103	52	UT	0.8	HoldLong	(11)	17	31	6	20	2.1,100	45
29	Sep/12	9	64.98	64.01	64.47(0.11)	64.74(0.09)	64.91(0.08)	65.09	0.1	-10	26(-1.3)	20	[11]	[16]	[7]	95	9	UT	0.5	HoldLong?	(11)	8	15	5	18	1.8,100	45
30	Sep/9	15	65.02	63.9	64.4(0.11)	64.68(0.12)	64.86(0.06)	64.99	-0	-13	27(-1.3)	15	[11]	[14]	[4]	90	-6	UT	0.4	HoldLong?	(11)	6	9	5	5	1.6,100	36

31	Sep/9	14	65.02	63.9	64.33(0.16)	64.6(0.06)	64.82(0.12)	64.93	-0.1	-13	29(-5)	20	[16]	[18]	[6]	85	-41	UT	0.3	HoldLong	(11)	12	14	0	20	1.5,97	36
32	Sep/9	13	65.02	63.9	64.23(0.14)	64.56(0.09)	64.74(0.17)	64.84	-0.1	-13	34(-3.2)	25	[14]	[24]	[6]	80	-7	UT	0.2	HoldLong	(16)	17	17	-1	8	1.3,97	36
33	Sep/9	12	65.02	63.9	64.14(0.12)	64.5(0.09)	64.63(0.09)	64.73	-0.2	-13	37(-3.2)	-5	[12]	[15]	[-4]	76	-8	CR	0.2	OpenShort	(14)	9	-15	2	11	1.2,96	36
34	Sep/9	11	65.02	63.9	64.06(0.14)	64.44(0.08)	64.57(0.12)	64.83	-0.1	-13	40(-0.3)	0	[14]	[18]	[4]	84	10	RG	0.5	Wait	(16)	12	2	7	20	1.4,99	36
35	Sep/9	10	65.02	63.9	63.97(0.11)	64.39(0.09)	64.49(0.2)	64.82	-0.1	-13	40(1.8)	25	[11]	[26]	[20]	82	70	UT	0.6	OpenLong	(14)	20	53	4	20	1.5,94	36

36	Sep/9	9	65.02	63.9	63.9(0.09)	64.33(0.05)	64.36(-0.03)	64.47	-0.4	-13	39(0.1)	0	[9]	[1]	[9]	71	-7	RG	0.2	Wait?	(8)	-3	25	-2	6	1.1,93	36
37	Sep/8	15	65.04	63.97	63.84(0.08)	64.3(0.06)	64.38(-0.02)	64.3	-0.5	-12	39(-0.9)	-35	[8]	[2]	[-9]	64	-15	CR	-0.2	HoldShort?	(8)	-2	-23	-1	-20	0.9,91	32
38	Sep/8	14	65.04	63.97	63.79(0.11)	64.26(0.08)	64.39(0.12)	64.45	-0.4	-12	39(0.7)	5	[11]	[17]	[-1]	71	21	CR	0.1	HoldShort	(11)	11	-3	-6	9	1.2,91	32
39	Sep/8	13	65.04	63.97	63.72(0.09)	64.21(0.14)	64.31(0.06)	64.47	-0.4	-12	39(1.7)	10	[9]	[13]	[15]	77	47	RG	0.3	Wait	(11)	6	47	-2	-5	1.4,92	32
40	Sep/8	12	65.04	63.97	63.66(0.05)	64.12(0.09)	64.27(-0.06)	64.16	-0.6	-12	37(0.6)	-50	[5]	[-1]	[-19]	67	17	DR	-0.2	OpenShort	(6)	-6	-52	-1	-15	1,92	32

41	Sep/8	11	65.04	63.97	63.63(0.03)	64.06(0.23)	64.31(0.14)	64.5	-0.4	-12	36(2.6)	-25	[3]	[24]	[9]	89	144	RG	0.4	Wait	(9)	13	27	0	-2	1.8,94	32
42	Sep/8	10	65.04	63.97	63.63(0)	63.91(0.19)	64.22(0.11)	64.32	-0.5	-12	34(-0.4)	-30	[0]	[18]	[13]	82	136	UR	0.2	SmallShort	(2)	11	36	-0	11	1.5,94	32
43	Sep/8	9	65.04	63.97	63.61(-0.02)	63.79(0.19)	64.15(0.06)	64.08	-0.7	-12	34(-0.7)	-50	[-2]	[13]	[-13]	69	104	RG	-0.2	Wait?	(-2)	6	-38	0	-9	1,94	32
44	Sep/7	15	65.09	64.04	63.62(0.02)	63.67(0.19)	64.11(0.22)	64.33	-0.6	-11	35(0.8)	-20	[2]	[30]	[7]	88	145	RG	0.5	Wait?	(0)	21	5	16	20	1.5,100	31
45	Sep/7	14	65.09	64.04	63.61(0.06)	63.55(0.14)	63.97(0.27)	64.3	-0.6	-11	34(2.1)	15	[6]	[33]	[17]	83	117	UT	0.7	OpenLong	(2)	26	27	17	20	1.5,95	31

46	Sep/7	13	65.09	64.04	63.57(0.05)	63.46(0.13)	63.8(0.35)	64.12	-0.7	-11	32(1.3)	10	[5]	[39]	[21]	68	127	RG	0.7	Wait	(3)	33	37	27	20	1.3,85	31
47	Sep/7	12	65.09	64.04	63.54(0.02)	63.38(0.11)	63.58(0.24)	63.88	-0.9	-11	31(0.4)	-25	[2]	[27]	[5]	41	89	RG	0.7	Wait	(3)	23	-6	26	20	0.8,71	31
48	Sep/7	11	65.09	64.04	63.53(0.05)	63.31(0.13)	63.43(0.33)	63.92	-0.9	-11	30(0.9)	10	[5]	[37]	[20]	33	92	RG	1.2	SmallShort	(5)	31	45	11	20	1,58	31
49	Sep/7	10	65.09	64.04	63.5(0.02)	63.23(0.03)	63.22(0.14)	63.63	-1.1	-11	29(0)	-10	[2]	[14]	[10]	-13	34	RG	1	SmallShort	(0)	13	25	-4	20	0.3,30	31
50	Sep/7	9	65.09	64.04	63.49(0.03)	63.21(0.02)	63.13(0.02)	63.47	-1.2	-11	29(-1)	5	[3]	[3]	[22]	-37	-23	RG	0.9	SmallShort?	(2)	2	67	-12	20	-0.1,16	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI