|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $41.7600 One month high (close): $46.3900
MO Daily Change: 0.67% Daily StdDev 1.67% MO EMA_5_Trend: -1.49% 10Minute StdDev: $0
Latest Price : $42.29(0.67%) | Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 9 | 44.69 | 43.87 | 42.27(-0.28) | 41.87(0.1) | 41.94(0.07) | 41.96 | -2.1 | | -14 | 63(-7.7) | -50 | [-17] | [-0] | [3] | -14 | 270 | UR | 0 | SmallShort? | | (-14) | 4 | 3 | 12 | 7 | -0.4,46 | 25 | Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.87(weak_hourly_sma_10 -0.21%)
Resistance Levels: 42.27(hourly_sma_20 0.74%) 43.87(daily_ema_10 4.55%) 44.69(daily_ema_20 6.51%)
|
| | | 2 | Sep/15 | 15 | 44.87 | 44.18 | 42.39(-0.31) | 41.83(0.1) | 41.91(0.05) | 41.94 | -2.4 | | -13 | 71(-16.9) | -50 | [-19] | [-2] | [-4] | -21 | 259 | DT | 0 | OpenShort? | | (-15) | 3 | -14 | 12 | -14 | -0.5,42 | 20 | | 3 | Sep/15 | 14 | 44.87 | 44.18 | 42.52(-0.37) | 41.79(0.1) | 41.89(0.12) | 42.05 | -2.4 | | -13 | 88(-12) | -50 | [-22] | [1] | [8] | -38 | 346 | UR | 0.2 | SmallShort | | (-17) | 7 | 14 | 8 | 20 | -0.4,22 | 20 | | 4 | Sep/15 | 13 | 44.87 | 44.18 | 42.68(-0.4) | 41.75(0.05) | 41.84(0.12) | 41.94 | -2.4 | | -13 | 100(-9.2) | -50 | [-24] | [-1] | [8] | -49 | 320 | DP | 0.1 | OpenShort | | (-21) | 7 | 15 | 5 | 19 | -0.6,16 | 20 | | 5 | Sep/15 | 12 | 44.87 | 44.18 | 42.85(-0.4) | 41.73(-0.02) | 41.79(-0.02) | 41.82 | -2.5 | | -13 | 109(-6.6) | -50 | [-24] | [-11] | [3] | -57 | 210 | DP | 0 | OpenShort | | (-22) | -1 | 0 | 4 | 20 | -0.8,13 | 20 | | | | |
| 6 | Sep/15 | 11 | 44.87 | 44.18 | 43.02(-0.39) | 41.74(-0.31) | 41.8(0.12) | 41.82 | -2.5 | | -13 | 116(-4.4) | -50 | [-23] | [-12] | [6] | -61 | 199 | DP | 0 | OpenShort | | (-23) | 7 | -3 | 4 | 20 | -0.9,12 | 20 | | 7 | Sep/15 | 10 | 44.87 | 44.18 | 43.19(-0.42) | 41.87(-0.4) | 41.75(0.17) | 41.84 | -2.5 | | -13 | 120(-3.4) | -50 | [-25] | [-12] | [10] | -64 | 216 | DP | 0.1 | OpenShort | | (-21) | 10 | 9 | 5 | 20 | -0.9,9 | 20 | | 8 | Sep/15 | 9 | 44.87 | 44.18 | 43.37(-0.44) | 42.04(-0.45) | 41.68(0.02) | 41.77 | -2.6 | | -13 | 123(-1.8) | -50 | [-26] | [-22] | [8] | -70 | 135 | DP | 0.1 | OpenShort? | | (-24) | 1 | 6 | 6 | 20 | -1.1,8 | 20 | | 9 | Sep/14 | 15 | 45.06 | 44.51 | 43.56(-0.43) | 42.23(-0.52) | 41.67(0.05) | 41.72 | -3.3 | | -13 | 125(-23.7) | -50 | [-26] | [-23] | [-1] | -74 | 83 | DT | 0 | OpenShort? | | (-23) | 3 | -9 | 8 | 12 | -1.2,6 | 25 | | 10 | Sep/14 | 14 | 45.06 | 44.51 | 43.75(-0.43) | 42.45(-0.54) | 41.65(-0.07) | 41.79 | -3.2 | | -13 | 149(2) | -50 | [-26] | [-31] | [8] | -79 | 19 | DP | 0.1 | OpenShort | | (-24) | -4 | 18 | 7 | 12 | -1.3,4 | 25 | | | | |
| 11 | Sep/14 | 13 | 45.06 | 44.51 | 43.94(-0.48) | 42.68(-0.61) | 41.68(-0.71) | 41.65 | -3.4 | | -13 | 147(4.7) | -50 | [-29] | [-72] | [5] | -87 | -176 | DP | -0 | OpenShort | | (-25) | -43 | 21 | 8 | -20 | -1.5,1 | 25 | | 12 | Sep/14 | 12 | 45.06 | 44.51 | 44.15(-0.47) | 42.94(-0.74) | 41.98(-0.99) | 41.49 | -3.5 | | -13 | 142(10.3) | -50 | [-28] | [-92] | [-14] | -98 | -347 | DT | -0.3 | OpenShort | | (-27) | -59 | -22 | 7 | -20 | -1.9,0 | 25 | | 13 | Sep/14 | 11 | 45.06 | 44.51 | 44.36(-0.43) | 43.26(-0.8) | 42.4(-0.93) | 41.66 | -3.4 | | -13 | 132(12.4) | -50 | [-26] | [-90] | [-8] | -100 | -386 | DT | -0.6 | HoldShort | | (-25) | -56 | -4 | 2 | -20 | -2,0 | 25 | | 14 | Sep/14 | 10 | 45.06 | 44.51 | 44.55(-0.4) | 43.61(-0.82) | 42.8(-1.04) | 41.69 | -3.3 | | -13 | 120(19) | -50 | [-24] | [-97] | [-21] | -110 | -480 | DT | -0.9 | HoldShort | | (-24) | -62 | -27 | -2 | -20 | -2.4,0 | 25 | | 15 | Sep/14 | 9 | 45.06 | 44.51 | 44.73(-0.38) | 43.97(-0.77) | 43.25(-0.98) | 41.91 | -3.1 | | -13 | 101(22) | -50 | [-23] | [-91] | [-65] | -120 | -476 | DT | -1.3 | HoldShort? | | (-21) | -59 | -154 | -4 | -20 | -2.8,0 | 25 | | | | |
| 16 | Sep/13 | 15 | 45.27 | 44.88 | 44.9(-0.22) | 44.31(-0.47) | 43.68(-0.5) | 43.17 | -3.2 | | -9 | 79(-24.9) | -50 | [-13] | [-50] | [-21] | -105 | -282 | DT | -0.6 | CloseShort? | | (-13) | -30 | -45 | 3 | -20 | -2.2,0 | 33 | | 17 | Sep/13 | 14 | 45.27 | 44.88 | 45(-0.18) | 44.52(-0.4) | 43.9(-0.52) | 43.54 | -2.6 | | -9 | 103(13) | -50 | [-11] | [-49] | [-11] | -103 | -263 | DT | -0.5 | HoldShort | | (-11) | -32 | -22 | 5 | -20 | -2.1,0 | 33 | | 18 | Sep/13 | 13 | 45.27 | 44.88 | 45.08(-0.16) | 44.7(-0.4) | 44.13(-0.68) | 43.72 | -2.3 | | -9 | 90(13.3) | -50 | [-10] | [-59] | [-12] | -108 | -311 | DT | -0.7 | HoldShort | | (-8) | -41 | -22 | 3 | -20 | -2.3,0 | 33 | | 19 | Sep/13 | 12 | 45.27 | 44.88 | 45.15(-0.13) | 44.88(-0.38) | 44.43(-0.6) | 43.9 | -2.1 | | -9 | 77(13.4) | -50 | [-8] | [-53] | [-14] | -113 | -303 | DT | -1 | HoldShort | | (-7) | -36 | -19 | -7 | -20 | -2.5,0 | 33 | | 20 | Sep/13 | 11 | 45.27 | 44.88 | 45.21(-0.09) | 45.05(-0.35) | 44.7(-0.56) | 44.06 | -1.8 | | -9 | 64(11.7) | -50 | [-6] | [-49] | [-20] | -118 | -307 | DT | -1.5 | HoldShort | | (-7) | -34 | -25 | -28 | -20 | -2.7,0 | 33 | | | | |
| 21 | Sep/13 | 10 | 45.27 | 44.88 | 45.25(-0.09) | 45.21(-0.31) | 44.95(-0.42) | 44.27 | -1.5 | | -9 | 52(12.1) | -50 | [-6] | [-39] | [-27] | -116 | -237 | DT | -2 | HoldShort | | (-4) | -26 | -48 | -33 | -20 | -2.9,7 | 33 | | 22 | Sep/13 | 9 | 45.27 | 44.88 | 45.29(-0.04) | 45.35(-0.22) | 45.14(-0.31) | 44.68 | -0.9 | | -9 | 40(4.5) | -50 | [-2] | [-29] | [-30] | -92 | -174 | DT | -1.7 | OpenShort? | | (-2) | -19 | -62 | -30 | -20 | -2.3,16 | 33 | | 23 | Sep/12 | 15 | 45.4 | 45.17 | 45.31(0.04) | 45.45(-0.07) | 45.28(-0.13) | 45.21 | -0.5 | | -3 | 35(-28.5) | -15 | [2] | [-10] | [-6] | -34 | -104 | DR | -0.3 | OpenShort? | | (1) | -8 | -6 | -12 | -20 | -0.4,26 | 48 | | 24 | Sep/12 | 14 | 45.4 | 45.17 | 45.29(0.04) | 45.48(-0.02) | 45.34(-0.15) | 45.26 | -0.4 | | -3 | 64(-3.9) | -20 | [3] | [-10] | [-7] | -18 | -103 | DR | -0.3 | OpenShort | | (1) | -9 | -5 | -19 | -20 | -0.1,35 | 48 | | 25 | Sep/12 | 13 | 45.4 | 45.17 | 45.27(0.04) | 45.48(0) | 45.41(-0.13) | 45.3 | -0.3 | | -3 | 68(-4.7) | -10 | [3] | [-8] | [-2] | -1 | -75 | DR | -0.4 | OpenShort | | (4) | -8 | 8 | -18 | -20 | 0.1,47 | 48 | | | | |
| 26 | Sep/12 | 12 | 45.4 | 45.17 | 45.25(0.07) | 45.49(0.02) | 45.47(-0.22) | 45.23 | -0.4 | | -3 | 73(-8.6) | -25 | [4] | [-13] | [-15] | 1 | -150 | DR | -0.8 | OpenShort | | (2) | -14 | -21 | -23 | -20 | -0.1,53 | 48 | | 27 | Sep/12 | 11 | 45.4 | 45.17 | 45.22(0.11) | 45.48(0.07) | 45.57(-0.11) | 45.41 | 0 | | -3 | 81(-13.3) | -5 | [7] | [-4] | [-8] | 38 | -123 | DR | -0.5 | OpenShort | | (5) | -7 | -11 | -14 | -20 | 0.6,73 | 48 | | 28 | Sep/12 | 10 | 45.4 | 45.17 | 45.17(0.11) | 45.45(0.09) | 45.57(0) | 45.5 | 0.3 | | -3 | 94(-2.2) | -10 | [7] | [4] | [-6] | 54 | -61 | CR | -0.3 | HoldShort | | (7) | 0 | -11 | -15 | -4 | 0.9,81 | 48 | | 29 | Sep/12 | 9 | 45.4 | 45.17 | 45.12(0.13) | 45.41(0.11) | 45.62(0.09) | 45.59 | 0.5 | | -3 | 97(-6.1) | 15 | [8] | [11] | [-3] | 69 | -27 | CR | -0.1 | HoldShort? | | (6) | 6 | -2 | -10 | -2 | 1.2,89 | 48 | | 30 | Sep/9 | 15 | 45.4 | 45.23 | 45.06(0.13) | 45.36(0.15) | 45.58(0.13) | 45.61 | 0.5 | | -2 | 103(0.3) | 10 | [8] | [14] | [-6] | 80 | 4 | CR | 0.1 | OpenShort? | | (8) | 8 | -16 | -6 | 7 | 1.4,95 | 51 | | | | |
| 31 | Sep/9 | 14 | 45.4 | 45.23 | 45(0.13) | 45.29(0.13) | 45.52(0.29) | 45.75 | 0.9 | | -2 | 102(8.4) | 40 | [8] | [24] | [7] | 98 | 102 | UT | 0.6 | OpenLong | | (8) | 18 | 11 | 2 | 20 | 1.9,100 | 51 | | 32 | Sep/9 | 13 | 45.4 | 45.23 | 44.94(0.09) | 45.23(0.13) | 45.39(0.27) | 45.66 | 0.7 | | -2 | 94(9) | 30 | [6] | [22] | [10] | 100 | 133 | UT | 0.7 | HoldLong | | (6) | 17 | 16 | 5 | 20 | 2,100 | 51 | | 33 | Sep/9 | 12 | 45.4 | 45.23 | 44.9(0.11) | 45.17(0.16) | 45.27(0.15) | 45.52 | 0.3 | | -2 | 85(7.4) | 35 | [7] | [16] | [10] | 98 | 53 | UT | 0.8 | OpenLong | | (6) | 9 | 18 | 9 | 20 | 1.9,100 | 51 | | 34 | Sep/9 | 11 | 45.4 | 45.23 | 44.85(0.04) | 45.1(0.09) | 45.2(0.11) | 45.36 | -0.1 | | -2 | 78(5.5) | -0 | [3] | [10] | [5] | 91 | 95 | RG | 0.5 | Wait | | (4) | 7 | 5 | 9 | 20 | 1.7,98 | 51 | | 35 | Sep/9 | 10 | 45.4 | 45.23 | 44.83(0.02) | 45.06(0.11) | 45.15(0.22) | 45.32 | -0.2 | | -2 | 72(2) | 0 | [1] | [17] | [10] | 86 | 152 | RG | 0.6 | Wait | | (2) | 14 | 25 | 8 | 11 | 1.7,93 | 51 | | | | |
| 36 | Sep/9 | 9 | 45.4 | 45.23 | 44.82(-0.02) | 45.01(0.11) | 45.05(-0.04) | 45.11 | -0.7 | | -2 | 70(-1.8) | -40 | [-1] | [0] | [1] | 71 | 73 | UR | 0.2 | SmallShort? | | (0) | -3 | 5 | 5 | -13 | 1.1,93 | 51 | | 37 | Sep/8 | 15 | 45.38 | 45.3 | 44.83(-0.02) | 44.96(0.16) | 45.07(0.02) | 45.07 | -0.8 | | -1 | 72(-2.4) | -35 | [-1] | [6] | [-2] | 65 | 80 | RG | 0 | Wait? | | (-1) | 1 | -11 | 12 | -9 | 0.9,92 | 45 | | 38 | Sep/8 | 14 | 45.38 | 45.3 | 44.84(0.02) | 44.89(0.13) | 45.06(0.11) | 45.16 | -0.6 | | -1 | 74(2.1) | -5 | [1] | [11] | [3] | 61 | 79 | RG | 0.3 | Wait | | (0) | 7 | 7 | 0 | 13 | 1.1,83 | 45 | | 39 | Sep/8 | 13 | 45.38 | 45.3 | 44.84(0) | 44.83(0.18) | 45.01(0.11) | 45.1 | -0.7 | | -1 | 72(0.1) | 0 | [0] | [12] | [12] | 57 | 92 | UR | 0.3 | SmallShort | | (0) | 7 | 33 | 7 | 4 | 1,82 | 45 | | 40 | Sep/8 | 12 | 45.38 | 45.3 | 44.83(-0.02) | 44.75(0.07) | 44.96(-0.02) | 44.82 | -1.4 | | -1 | 72(-1.4) | -35 | [-1] | [0] | [-14] | 28 | 17 | DT | -0.5 | OpenShort | | (-1) | -1 | -42 | 5 | -4 | -0,78 | 45 | | | | |
| 41 | Sep/8 | 11 | 45.38 | 45.3 | 44.84(-0.02) | 44.72(0.13) | 44.97(0.29) | 45.18 | -0.5 | | -1 | 74(-5) | 5 | [-1] | [21] | [13] | 61 | 188 | UR | 0.7 | SmallShort | | (1) | 18 | 17 | 21 | 20 | 1.2,81 | 45 | | 42 | Sep/8 | 10 | 45.38 | 45.3 | 44.85(-0.09) | 44.66(0.07) | 44.84(0.29) | 45.03 | -0.9 | | -1 | 79(-14.3) | -15 | [-6] | [18] | [11] | 35 | 232 | UR | 0.6 | SmallShort | | (-4) | 18 | 14 | 22 | 20 | 0.6,70 | 45 | | 43 | Sep/8 | 9 | 45.38 | 45.3 | 44.89(-0.09) | 44.63(0.07) | 44.71(0.13) | 44.91 | -1.2 | | -1 | 93(-12) | -15 | [-6] | [8] | [7] | 14 | 144 | UR | 0.6 | SmallShort? | | (-5) | 8 | 2 | 23 | 20 | 0.1,61 | 45 | | 44 | Sep/7 | 15 | 45.37 | 45.36 | 44.93(-0.11) | 44.63(0) | 44.65(0.27) | 44.89 | -1.2 | | 0 | 105(-4.5) | -5 | [-7] | [15] | [12] | -3 | 199 | UR | 0.6 | SmallShort? | | (-6) | 17 | 9 | 26 | 20 | -0.1,50 | 45 | | 45 | Sep/7 | 14 | 45.37 | 45.36 | 44.98(-0.04) | 44.6(-0.09) | 44.53(0.16) | 44.81 | -1.4 | | 0 | 109(-1.2) | 25 | [-2] | [5] | [14] | -31 | 40 | UR | 0.6 | SmallShort | | (-6) | 8 | 24 | 13 | 20 | -0.4,29 | 45 | | | | |
| 46 | Sep/7 | 13 | 45.37 | 45.36 | 45(-0.09) | 44.64(-0.13) | 44.53(0) | 44.61 | -1.9 | | 0 | 111(1.7) | 20 | [-5] | [-5] | [16] | -55 | -1 | RG | 0.3 | Wait | | (-4) | 0 | 33 | 15 | 20 | -0.9,18 | 45 | | 47 | Sep/7 | 12 | 45.37 | 45.36 | 45.04(-0.09) | 44.7(-0.2) | 44.46(-0.2) | 44.33 | -2.5 | | 0 | 109(7.9) | -35 | [-5] | [-17] | [-12] | -82 | -120 | DT | -0.3 | OpenShort | | (-6) | -11 | -33 | 5 | -20 | -1.6,8 | 45 | | 48 | Sep/7 | 11 | 45.37 | 45.36 | 45.08(-0.07) | 44.79(-0.09) | 44.55(0.02) | 44.61 | -1.9 | | 0 | 101(1.8) | 15 | [-4] | [-3] | [7] | -69 | -24 | RG | 0.1 | Wait | | (-4) | 1 | 36 | -23 | -9 | -1.1,9 | 45 | | 49 | Sep/7 | 10 | 45.37 | 45.36 | 45.11(-0.13) | 44.83(-0.2) | 44.54(-0.34) | 44.31 | -2.6 | | 0 | 99(13.3) | -50 | [-7] | [-25] | [-15] | -100 | -134 | DT | -0.6 | HoldShort | | (-6) | -18 | -18 | -33 | -20 | -2,0 | 45 | | 50 | Sep/7 | 9 | 45.37 | 45.36 | 45.17(-0.04) | 44.92(-0.11) | 44.69(-0.29) | 44.46 | -2.2 | | 0 | 86(6.2) | -25 | [-2] | [-19] | [-15] | -97 | -192 | DT | -0.7 | OpenShort? | | (-6) | -15 | -19 | -32 | -20 | -2,3 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|