Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AIG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 16, 2022



AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)


One month low (close): $51.7500      One month high (close): $57.3300

AIG Daily Change: -0.98%   Daily StdDev 2.05%   AIG EMA_5_Trend: -0.51%   10Minute StdDev: $0.4935

Latest Price :  $53.65(-0.98%)

Tue. Sep 20, 2022($0.6)   Mon. Sep 19, 2022($0.5)   Fri. Sep 16, 2022($0.5)   Thu. Sep 15, 2022($0.3)   Wed. Sep 14, 2022($0.7)   Tue. Sep 13, 2022($0.7)   Mon. Sep 12, 2022($0.7)   Fri. Sep 9, 2022($0.5)  

AIG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.51%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.4%(32%)   Avg negative next hour return: -0.7%(68%)
     Fri. Sep. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/169   53.85  54.1  54.46(-0.15 54.13(-0.17 54.24(-0.1553.34-0.4    -137(1.7)-50[-7][-13][-29]-78-88DT-1.9OpenShort?    (-8)-7-65-21-20-2.4,3255

Daily Trend: %
Up Forces: 54.1(daily_ema_10 1.42%)  
Down Forces:
Support Levels:
Resistance Levels: 53.85(daily_ema_20 0.96%)   54.13(weak_hourly_sma_10 1.48%)   54.46(weak_hourly_sma_20 2.1%)  
 
2Sep/1515   54.02  54  54.54(-0.15 54.22(-0.07 54.32(-0.0254.120.1    -136(2.5)-50[-7][-4][-11]-2277DT-0.4OpenShort?    (-5)-1-39112-0.9,5144
3Sep/1514   54.02  54  54.62(-0.15 54.22(0)  54.33(0.2654.590.4    -133(-9.3)-25[-7][12][4]4215UR0.5SmallShort    (-4)12-122520-0.1,5644
4Sep/1513   54.02  54  54.7(-0.16 54.26(0.07 54.19(0.3154.730.5    -142(-7.1)5[-8][15][21]-14260UR0.9SmallShort    (-7)154219200,3644
5Sep/1512   54.02  54  54.79(-0.2 54.22(-0.09 54.02(0.0254.230.1    -150(-4.3)-25[-10][-3][12]-54114DP0.3OpenShort    (-10)1241020-0.8,1644
 
6Sep/1511   54.02  54  54.9(-0.2 54.27(-0.13 54.01(-0.2253.94-0.1    -154(-0.5)-50[-10][-15][-5]-71-17DT-0.1OpenShort    (-11)-10-147-20-1.2,944
7Sep/1510   54.02  54  55.01(-0.18 54.34(-0.11 54.13(-0.0754.110.1    -154(-2.1)-20[-9][-7][5]-7010DP-0OpenShort    (-8)-31354-1.1,844
8Sep/159   54.02  54  55.11(-0.24 54.4(-0.27 54.17(-0.2853.96-0    -156(0.4)-50[-11][-22][2]-83-31DP-0.3OpenShort?    (-10)-139-2-4-1.4,244
9Sep/1415   54.13  53.77  55.24(-0.2 54.55(-0.26 54.32(-0.2253.86-0.2    -356(6.9)-50[-10][-18][-13]-92-97DT-0.6OpenShort?    (-11)-10-27-5-20-1.7,149
10Sep/1414   54.13  53.77  55.35(-0.07 54.69(-0.18 54.44(-0.1854.180    -349(2.8)-40[-3][-13][-11]-85-183DT-0.3OpenShort    (-8)-9-24-3-20-1.5,349
 
11Sep/1413   54.13  53.77  55.39(-0.05 54.79(-0.13 54.44(0) 54.470.2    -346(1.5)-10[-2][-3][-2]-77-117DT-0.1OpenShort    (-2)0-33-15-1.3,649
12Sep/1412   54.13  53.77  55.42(-0.05 54.86(-0.2 54.54(-0.1854.50.2    -345(1.8)-20[-2][-13][-3]-78-163DT-0.1OpenShort    (-2)-9-802-1.3,549
13Sep/1411   54.13  53.77  55.45(-0.04 54.97(-0.33 54.64(-0.2654.60.3    -343(0.9)-5[-2][-20][7]-76-177RG-0.1Wait    (-2)-1217317-1.3,749
14Sep/1410   54.13  53.77  55.47(-0.05 55.15(-0.36 54.78(-0.2954.40.2    -342(2.3)-45[-2][-22][-11]-86-212DT-0.6OpenShort    (-2)-14-26-8-17-1.6,449
15Sep/149   54.13  53.77  55.5(-0.04 55.35(-0.31 54.94(-0.1854.710.4    -340(1.2)-25[-2][-16][2]-79-144DP-0.4OpenShort?    (-1)-918-13-20-1.3,449
 
16Sep/1315   54.27  53.6  55.52(-0.05 55.52(-0.29 55.04(-0.2954.490.1    -539(5.4)-50[-2][-21][-21]-86-212DT-0.9OpenShort?    (-2)-14-41-14-20-1.7,750
17Sep/1314   54.27  53.6  55.55(0.07 55.68(-0.23 55.2(-0.254.990.4    -533(-3)-30[3][-13][-15]-63-226DR-0.4OpenShort    (0)-10-29-10-20-1,1250
18Sep/1313   54.27  53.6  55.51(0.09 55.81(-0.18 55.31(-0.3655.340.6    -536(-2.7)-15[4][-20][1]-41-220RG0Wait    (4)-1712-14-11-0.3,1750
19Sep/1312   54.27  53.6  55.46(0.07 55.91(-0.18 55.51(-0.4755.190.5    -539(-2.5)-40[3][-25][-9]-45-247DR-0.5OpenShort    (3)-221-27-20-0.4,1550
20Sep/1311   54.27  53.6  55.42(0.11 56.01(0.02 55.77(-0.4355.180.5    -541(-3.6)-40[5][-18][-17]-32-268DR-0.8OpenShort    (4)-20-6-38-20-0.3,2650
 
21Sep/1310   54.27  53.6  55.36(0.09 56(0.05 56.01(-0.2555.260.6    -545(-1.9)-40[4][-9][-20]1-181DR-1OpenShort    (5)-12-23-27-20-0.1,5350
22Sep/139   54.27  53.6  55.31(0.11 55.97(0.05 56.15(-0.2855.540.7    -547(-1.6)-50[5][-10][-30]37-148DR-0.8OpenShort?    (6)-13-69-15-200.3,7950
23Sep/1215   54.38  53.44  55.25(0.24 55.94(0.27 56.31(-0.0256.41.1    -449(1.3)15[11][11][-1]82-46CR0.1OpenShort?    (9)-1-21-41.4,9760
24Sep/1214   54.38  53.44  55.12(0.25 55.79(0.27 56.32(0.1256.421.1    -447(0.3)30[12][17][3]826UT0.1HoldLong    (11)65-5201.5,9460
25Sep/1213   54.38  53.44  54.98(0.22 55.64(0.23 56.25(0.4556.361.1    -447(1.3)50[11][32][8]82137UT0.1OpenLong    (11)2220-9201.6,9260
 
26Sep/1212   54.38  53.44  54.86(0.24 55.51(0.18 56(0.3656.111    -446(0.5)25[12][27][-3]8071CR0.1OpenShort    (10)17-13-10201.5,9260
27Sep/1211   54.38  53.44  54.73(0.26 55.41(0.36 55.8(0.4356.271.1    -445(1.6)40[12][35][-1]96119CR0.6OpenShort    (12)21-146201.9,9860
28Sep/1210   54.38  53.44  54.59(0.31 55.21(0.4 55.56(0.5856.441.1    -444(5.1)50[15][43][18]109165UT1.1HoldLong    (13)28309202.4,9960
29Sep/129   54.38  53.44  54.42(0.28 54.99(0.29 55.24(0.3656.070.9    -438(1.1)50[13][30][33]10999UT1.2HoldLong?    (13)178010202.4,9960
30Sep/915   54.39  53.05  54.27(0.24 54.83(0.18 55.04(0.0255.10.4    -837(-3.1)5[12][8][-1]79-100CR0.1OpenShort?    (9)1-3101.2,9942
 
31Sep/914   54.39  53.05  54.14(0.28 54.73(0.16 55.03(0.0455.140.4    -840(-4.6)5[13][9][3]81-99RG0.1Wait    (12)260141.3,9842
32Sep/913   54.39  53.05  53.99(0.3 54.64(0.15 55.01(0.2755.070.4    -845(-3.7)15[14][20][5]78-41UT0.1HoldLong    (14)1310-3201.3,9542
33Sep/912   54.39  53.05  53.83(0.28 54.56(0.2 54.86(0.254.950.3    -849(-3.4)5[13][17][0]75-29RG0.1Wait    (14)91-6111.2,9542
34Sep/911   54.39  53.05  53.68(0.28 54.45(0.22 54.75(0.2254.940.3    -852(-1.6)5[13][19][-2]81-2CR0.2OpenShort    (14)10-101131.3,9842
35Sep/910   54.39  53.05  53.53(0.28 54.33(0.22 54.63(0.3755.060.4    -854(0.7)20[13][26][4]8795UT0.4HoldLong    (15)1722201.5,9942
 
36Sep/99   54.39  53.05  53.38(0.3 54.21(0.28 54.43(0.2955.040.3    -853(2.1)35[14][24][25]9276UT0.6OpenLong?    (13)14614201.7,9942
37Sep/815   54.44  53.03  53.22(0.15 54.06(0.19 54.43(0) 54.31-0.1    -851(2.4)-25[7][6][-3]7945CR0OpenShort?    (11)0-70-41.2,9934
38Sep/814   54.44  53.03  53.14(0.21 53.96(0.2 54.27(0.2454.39-0    -849(1.7)0[10][18][2]8188RG0.1Wait    (8)117-5111.4,9634
39Sep/813   54.44  53.03  53.03(0.17 53.85(0.26 54.14(0.2254.31-0.1    -847(2.4)0[8][18][8]81123RG0.2Wait    (9)1024-5151.4,9634
40Sep/812   54.44  53.03  52.94(0.11 53.71(0.28 54.02(0.0654.03-0.2    -844(1.7)-45[5][11][-10]79113CR0OpenShort    (7)3-24-2-201.3,9634
 
41Sep/811   54.44  53.03  52.88(0.09 53.56(0.41 53.99(0.2854.31-0.1    -843(3.2)-20[4][23][2]95250TP0.4OpenShort    (8)1323111.8,10034
42Sep/810   54.44  53.03  52.83(0.08 53.34(0.45 53.84(0.3554.29-0.1    -840(3)0[4][27][17]97287RG0.6Wait    (4)16432201.9,9934
43Sep/89   54.44  53.03  52.79(0.04 53.1(0.36 53.65(0.1753.78-0.3    -837(1.3)-25[2][17][2]84194RG0.2Wait?    (2)83061.4,9934
44Sep/715   54.47  53  52.77(0.06 52.91(0.36 53.56(0.353.74-0.4    -935(1.8)-30[3][23][2]87195RG0.3Wait?    (2)14-66201.5,9935
45Sep/714   54.47  53  52.74(0.17 52.72(0.32 53.4(0.5153.81-0.3    -933(1.9)20[8][32][14]92156UT0.6OpenLong    (4)231814201.7,9935
 
46Sep/713   54.47  53  52.65(0.17 52.55(0.32 53.13(0.5753.6-0.5    -932(1)35[8][35][17]84151UT0.8HoldLong    (7)262023201.6,9435
47Sep/712   54.47  53  52.56(0.13 52.38(0.13 52.83(0.5353.36-0.6    -931(0.4)25[6][28][16]68154UT0.9OpenLong    (7)24731201.4,8335
48Sep/711   54.47  53  52.49(0.15 52.31(0.19 52.55(0.5753.28-0.6    -930(0.6)30[7][32][19]50143UT1.3OpenLong    (7)262817201.4,6535
49Sep/710   54.47  53  52.41(0.13 52.21(0.08 52.25(0.452.95-0.8    -930(-0.4)25[6][21][21]1471UT1.3OpenLong    (5)18415201,3935
50Sep/79   54.47  53  52.34(0.1 52.17(-0.06 52.04(0.1352.47-1.1    -930(-2.2)10[5][5][13]-25-49RG0.8SmallShort?    (4)633-8200.2,2035
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA