BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $19.7900 One month high (close): $23.7900

BOTZ Daily Change: -0.65% Daily StdDev 2.04% BOTZ EMA_5_Trend: -0.49% 10Minute StdDev: $0.1999

Latest Price : $19.79(-0.65%)

Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.2

Sample size 30 Avg positive next hour return: 0.82%(43%) Avg negative next hour return: -0.37%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	15	20.86	20.23	20.08(-0.4)	19.92(-0.15)	19.87(-0.2)	19.8	-1.2	-18	23(-11.4)	-50	[-20]	[-21]	[-7]	-71	230	DT	-0.3	OpenShort?	(-9)	-10	-19	0	-15	-1.3,12	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.92(hourly_sma_10 0.61%) 20.08(hourly_sma_20 1.41%) 20.23(daily_ema_10 2.17%) 20.86(daily_ema_20 5.35%)

2	Sep/15	14	20.86	20.23	20.16(-0.3)	19.95(-0.1)	19.91(-0.05)	19.88	-1.1	-18	35(-7.1)	-50	[-15]	[-11]	[-8]	-61	163	DT	-0.1	OpenShort	(-16)	-3	-23	4	-10	-0.9,12	27
3	Sep/15	13	20.86	20.23	20.22(-0.3)	19.97(0.05)	19.92(0.05)	19.98	-1	-18	42(-5.5)	-50	[-15]	[-3]	[11]	-56	209	DP	0.2	OpenShort	(-14)	3	30	4	0	-0.6,9	27
4	Sep/15	12	20.86	20.23	20.28(-0.34)	19.96(-0.15)	19.91(-0.1)	19.85	-1.1	-18	47(-2.8)	-50	[-17]	[-15]	[-1]	-71	123	DT	-0.1	OpenShort	(-16)	-5	0	2	-10	-1,4	27
5	Sep/15	11	20.86	20.23	20.35(-0.29)	19.99(-0.25)	19.93(-0.2)	19.85	-1.1	-18	50(-2.1)	-50	[-14]	[-22]	[-11]	-74	4	DT	-0.2	OpenShort	(-16)	-10	-35	0	5	-1.1,4	27

6	Sep/15	10	20.86	20.23	20.41(-0.29)	20.04(-0.15)	19.97(-0.1)	20	-0.9	-18	52(-2.6)	-50	[-14]	[-15]	[7]	-68	80	DP	0.1	OpenShort	(-14)	-5	16	2	10	-0.9,5	27
7	Sep/15	9	20.86	20.23	20.47(-0.29)	20.07(-0.2)	19.99(-0.15)	19.93	-1	-18	55(0.4)	-50	[-14]	[-19]	[-1]	-77	7	DT	-0.1	HoldShort?	(-16)	-7	2	-3	-20	-1.1,1	27
8	Sep/14	15	21.02	20.32	20.53(-0.24)	20.11(-0.2)	19.99(0)	19.92	-1.1	-20	55(5.6)	-50	[-12]	[-11]	[-5]	-75	-46	DT	-0.2	OpenShort?	(-14)	0	-9	0	-20	-1.2,5	32
9	Sep/14	14	21.02	20.32	20.58(-0.24)	20.15(-0.25)	20.02(-0.2)	19.96	-1.1	-20	49(1.5)	-50	[-12]	[-22]	[-10]	-74	-100	DT	-0.1	OpenShort	(-11)	-10	-26	4	-20	-1.3,9	32
10	Sep/14	13	21.02	20.32	20.63(-0.19)	20.2(-0.2)	20.06(-0.2)	20.07	-1	-20	47(1.2)	-50	[-9]	[-20]	[3]	-69	-122	DP	0	OpenShort	(-11)	-10	-5	10	20	-1.2,11	32

11	Sep/14	12	21.02	20.32	20.67(-0.24)	20.24(-0.59)	20.1(-0.25)	20.09	-0.9	-20	46(2)	-50	[-12]	[-32]	[8]	-76	-93	DP	-0	OpenShort	(-11)	-12	7	5	20	-1.3,7	32
12	Sep/14	11	21.02	20.32	20.72(-0.19)	20.36(-0.54)	20.15(-0.3)	20.06	-1	-20	44(2.6)	-50	[-9]	[-33]	[10]	-85	-197	DP	-0.2	OpenShort	(-9)	-15	30	-1	0	-1.5,3	32
13	Sep/14	10	21.02	20.32	20.76(-0.1)	20.47(-0.63)	20.21(-0.35)	19.93	-1.1	-20	42(3.3)	-50	[-5]	[-36]	[-19]	-100	-387	DT	-0.7	HoldShort	(-11)	-17	-46	-7	-20	-2,0	32
14	Sep/13	15	21.2	20.4	20.78(-0.05)	20.6(-0.48)	20.28(-0.29)	20.13	-1	-21	38(4.8)	-50	[-2]	[-29]	[-18]	-92	-334	DT	-0.4	OpenShort?	(-2)	-14	-39	-6	-20	-1.7,1	36
15	Sep/13	14	21.2	20.4	20.78(0)	20.7(-0.43)	20.34(-0.25)	20.3	-0.8	-21	34(-0.1)	-50	[0]	[-26]	[-10]	-81	-307	DR	-0.1	HoldShort	(0)	-12	-9	-4	-20	-1.3,2	36

16	Sep/13	13	21.2	20.4	20.79(0.05)	20.79(-0.43)	20.39(-0.88)	20.34	-0.8	-21	34(-0.9)	-50	[2]	[-56]	[-5]	-78	-502	DR	-0.1	HoldShort	(0)	-43	5	-16	-20	-1.2,2	36
17	Sep/13	12	21.2	20.4	20.79(0)	20.88(-0.33)	20.57(-0.82)	20.32	-0.8	-21	35(-0.6)	-50	[0]	[-51]	[-13]	-75	-435	DR	-0.7	HoldShort	(0)	-40	5	-29	-20	-1.2,5	36
18	Sep/13	11	21.2	20.4	20.78(0.1)	20.95(-0.29)	20.74(-0.86)	20.3	-0.8	-21	35(-1.6)	-50	[5]	[-51]	[-29]	-70	-561	DR	-1.1	OpenShort	(2)	-42	-30	-47	-20	-1.3,13	36
19	Sep/13	10	21.2	20.4	20.76(0.1)	21.01(-0.28)	20.92(-0.62)	20.43	-0.7	-21	37(-2.1)	-50	[5]	[-39]	[-26]	-29	-429	DR	-1.2	OpenShort	(5)	-30	-29	-33	-20	-0.8,41	36
20	Sep/13	9	21.2	20.4	20.74(0.1)	21.07(-0.19)	21.05(-0.61)	20.56	-0.6	-21	39(-2.7)	-50	[5]	[-36]	[-62]	12	-357	DR	-1.2	OpenShort?	(5)	-30	-145	-21	-20	-0.4,72	36

21	Sep/12	15	21.38	20.49	20.72(0.34)	21.11(0.14)	21.18(-0.05)	21.22	-0.1	-18	42(2)	5	[17]	[5]	[1]	72	-130	RG	0.1	Wait?	(16)	-2	7	-1	-14	1.1,94	43
22	Sep/12	14	21.38	20.49	20.65(0.34)	21.08(0.14)	21.19(0.19)	21.19	-0.2	-18	40(-1.5)	10	[16]	[16]	[0]	69	-43	RG	0	Wait	(16)	9	0	-6	14	1.1,91	43
23	Sep/12	13	21.38	20.49	20.58(0.34)	21.05(0.43)	21.15(0.24)	21.19	-0.2	-18	41(-0.7)	5	[16]	[26]	[1]	75	10	RG	0.1	Wait	(16)	12	13	-6	-20	1.3,92	43
24	Sep/12	12	21.38	20.49	20.51(0.34)	20.96(0.38)	21.1(0.09)	21.13	-0.2	-18	42(-0.8)	-5	[16]	[17]	[-6]	74	-29	CR	0.1	HoldShort	(16)	4	-11	-4	-14	1.2,94	43
25	Sep/12	11	21.38	20.49	20.44(0.39)	20.88(0.43)	21.08(0.24)	21.18	-0.2	-18	43(0.2)	-5	[19]	[26]	[-5]	86	18	CR	0.2	OpenShort	(18)	12	-18	-1	14	1.5,98	43

26	Sep/12	10	21.38	20.49	20.36(0.3)	20.79(0.53)	21.03(0.33)	21.26	-0.1	-18	42(2.9)	25	[15]	[32]	[23]	94	214	UT	0.5	OpenLong	(18)	16	58	-1	20	1.8,99	43
27	Sep/9	15	21.49	20.47	20.3(0.3)	20.68(0.34)	20.96(0.1)	21	-0.4	-21	39(4.4)	-5	[15]	[14]	[2]	87	54	RG	0.1	Wait?	(14)	5	7	-5	9	1.5,99	34
28	Sep/9	14	21.49	20.47	20.24(0.3)	20.61(0.49)	20.94(0.62)	20.97	-0.4	-21	35(2)	20	[14]	[42]	[1]	89	212	UT	0.1	OpenLong	(14)	29	-5	-8	20	1.6,99	34
29	Sep/9	13	21.49	20.47	20.18(0.25)	20.51(0.44)	20.81(0.68)	20.99	-0.4	-21	33(3.1)	25	[12]	[43]	[6]	98	318	UT	0.4	OpenLong	(14)	32	13	-10	20	1.9,100	34
30	Sep/9	11	21.49	20.47	20.13(0.25)	20.42(0.44)	20.67(0.58)	20.93	-0.4	-21	30(3.6)	25	[12]	[39]	[7]	103	292	UT	0.7	HoldLong	(12)	27	2	3	20	2.1,100	34

31	Sep/9	10	21.49	20.47	20.08(0.25)	20.33(0.49)	20.55(0.69)	20.92	-0.4	-21	26(4.5)	25	[12]	[45]	[12]	113	340	UT	1.1	HoldLong	(12)	33	7	5	20	2.5,100	34
32	Sep/9	9	21.49	20.47	20.03(0.25)	20.23(0.55)	20.41(0.69)	20.89	-0.5	-21	22(6.4)	25	[12]	[46]	[55]	128	350	UT	1.7	HoldLong?	(14)	33	133	8	20	3.1,100	34
33	Sep/8	15	21.6	20.55	19.98(0.1)	20.12(0.3)	20.27(0.25)	20.31	-1	-24	15(1.7)	-20	[5]	[17]	[1]	93	131	RG	0.2	Wait?	(2)	12	-2	-1	20	1.7,100	20
34	Sep/8	14	21.6	20.55	19.96(0.05)	20.06(0.3)	20.22(0.25)	20.32	-1	-24	14(1.5)	-35	[2]	[16]	[1]	99	193	TP	0.5	OpenShort	(5)	12	2	0	5	2,99	20
35	Sep/8	13	21.6	20.55	19.95(0.1)	20(0.3)	20.17(0.3)	20.31	-1	-24	12(1.6)	5	[5]	[19]	[15]	104	154	RG	0.9	SmallShort	(5)	14	25	12	20	2.2,99	20

36	Sep/8	12	21.6	20.55	19.95(0)	19.94(0.15)	20.11(0.3)	20.2	-1.1	-24	11(0.3)	-45	[0]	[15]	[5]	96	217	UR	0.6	SmallShort	(2)	14	-2	12	20	1.9,98	20
37	Sep/8	10	21.6	20.55	19.95(0)	19.91(0.2)	20.05(0.45)	20.21	-1	-24	10(-0.2)	-15	[0]	[23]	[22]	99	256	UR	1.2	SmallShort	(2)	22	35	26	20	2,99	20
38	Sep/8	9	21.6	20.55	19.93(-0.05)	19.87(0.1)	19.96(0.25)	20.06	-1.2	-24	11(-0.8)	-45	[-2]	[10]	[6]	69	186	UR	0.7	SmallShort?	(-2)	12	-5	28	20	0.9,96	20
39	Sep/7	15	21.75	20.69	19.93(0)	19.85(0.1)	19.91(0.35)	20.08	-1.2	-23	11(0.1)	-5	[0]	[16]	[18]	60	160	UR	1.1	SmallShort?	(-2)	17	21	35	20	0.9,87	16
40	Sep/7	14	21.75	20.69	19.94(0.05)	19.85(0)	19.84(0.35)	19.99	-1.3	-23	11(0.1)	-5	[2]	[14]	[14]	22	69	RG	1	SmallShort	(0)	17	21	30	20	0.3,64	16

41	Sep/7	13	21.75	20.69	19.94(0)	19.83(0.05)	19.77(0.05)	19.9	-1.4	-23	11(0)	-30	[0]	[0]	[13]	-15	-7	UR	0.9	SmallShort	(-2)	2	21	23	20	-0.2,40	16
42	Sep/7	12	21.75	20.69	19.94(0)	19.82(-0.1)	19.76(-0.1)	19.81	-1.4	-23	11(0)	-45	[0]	[-11]	[7]	-46	-86	DP	0.3	OpenShort	(0)	-5	9	16	20	-0.8,24	16
43	Sep/7	11	21.75	20.69	19.93(-0.05)	19.84(-0.1)	19.78(-0.05)	19.77	-1.5	-23	11(0.2)	-50	[-2]	[-9]	[3]	-67	-41	DP	-0.1	OpenShort	(0)	-2	14	-2	-10	-1.1,11	16
44	Sep/7	10	21.75	20.69	19.94(-0.05)	19.86(-0.15)	19.79(-0.2)	19.71	-1.5	-23	11(0.5)	-50	[-2]	[-17]	[-1]	-84	-120	DT	-0.5	HoldShort	(-2)	-10	12	-10	-20	-1.6,6	16
45	Sep/7	9	21.75	20.69	19.95(-0.1)	19.89(-0.15)	19.83(-0.3)	19.66	-1.6	-23	10(1.1)	-50	[-5]	[-23]	[-23]	-95	-124	DT	-1.2	OpenShort?	(-2)	-14	-52	-13	-20	-2.1,8	16

46	Sep/6	15	21.87	20.83	19.97(-0.2)	19.92(-0.15)	19.83(0)	19.88	-1.6	-24	9(-6.1)	-50	[-10]	[-10]	[-0]	-60	156	DT	-0.1	OpenShort?	(-5)	0	-2	-4	15	-0.7,8	11
47	Sep/6	14	21.87	20.83	20.01(-0.2)	19.95(-0.15)	19.89(-0.1)	19.89	-1.5	-24	15(-3.1)	-50	[-10]	[-15]	[6]	-54	121	DP	0	OpenShort	(-9)	-5	12	-3	20	-0.6,11	11
48	Sep/6	13	21.87	20.83	20.05(-0.2)	19.98(-0.2)	19.91(-0.1)	19.84	-1.6	-24	19(-2)	-50	[-10]	[-16]	[-9]	-55	81	DT	-0.3	OpenShort	(-9)	-5	-14	-18	-15	-0.9,18	11
49	Sep/6	12	21.87	20.83	20.09(-0.2)	20.02(-0.1)	19.93(-0.1)	19.9	-1.5	-24	21(-2.1)	-50	[-10]	[-14]	[-11]	-49	91	DT	-0.1	OpenShort	(-9)	-5	-16	-16	-20	-0.7,19	11
50	Sep/6	11	21.87	20.83	20.13(-0.15)	20.04(0.05)	19.95(0.05)	19.97	-1.5	-24	23(-1.7)	-50	[-7]	[-2]	[5]	-44	88	DP	0.1	OpenShort	(-9)	2	31	-15	-20	-0.6,21	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI